BIST 100: 10.273
Değişim: 0.25% 25,32
Adet: 2.236 Mio.Lot
Hacim: 84.923 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,90
0,93
17:41:16
-
KAREL
15,56
-1,21
17:41:27
-
KARSN
13,64
-2,15
17:41:27
-
KARTN
129,00
-1,90
17:40:33
-
KARYE
37,98
-2,91
17:41:18
-
KATMR
2,39
2,14
17:41:17
-
KAYSE
34,82
4,44
17:41:24
-
KBORU
99,50
-3,40
17:41:25
-
KCAER
59,95
-2,44
17:41:21
-
KCHOL
235,40
0,94
17:41:24
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,54
-4,15
17:41:26
-
KFEIN
129,30
-0,84
17:41:14
-
KGYO
33,98
0,06
17:40:25
-
KIMMR
10,88
-2,33
17:41:28
-
KLGYO
6,46
9,86
17:40:29
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,48
-0,33
17:40:43
-
KLMSN
35,20
-9,97
17:40:48
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,94
-0,19
17:39:56
-
KLSER
60,70
3,41
17:41:28
-
KLSYN
6,76
1,20
17:38:40
-
KMPUR
59,45
1,28
17:41:26
-
KNFRT
14,27
8,27
17:41:11
-
KONKA
60,00
1,69
17:40:50
-
KONTR
236,70
-1,78
17:41:24
-
KONYA
10.675,00
-9,97
17:41:12
-
KOPOL
46,66
1,13
17:40:41
-
KORDS
99,40
0,91
17:41:29
-
KOZAA
52,30
0,77
17:41:21
-
KOZAL
23,02
-1,20
17:41:00
-
KRDMA
22,66
1,07
17:40:49
-
KRDMB
21,48
2,09
17:41:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,52
1,93
17:41:30
-
KRGYO
25,50
0,87
17:41:17
-
KRONT
25,52
0,87
17:40:40
-
KRPLS
10,21
4,08
17:41:15
-
KRSTL
9,06
3,66
17:41:26
-
KRTEK
42,10
0,67
17:40:41
-
KRVGD
27,94
3,02
17:41:18
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
171,60
-6,38
17:41:10
-
KTSKR
83,45
-3,30
17:41:27
-
KUTPO
101,30
-2,03
17:41:24
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,80
0,65
17:39:56
-
KZBGY
25,24
2,02
17:41:16
-
KZGYO
23,54
2,35
17:41:12