BIST 100: 10.245
Değişim: -0.03% -2,57
Adet: 1.613 Mio.Lot
Hacim: 61.303 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:07
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,46
0,06
15:08:27
-
ACSEL
155,90
-0,70
15:08:07
-
ADEL
737,50
0,27
15:08:29
-
ADESE
2,45
-0,81
15:08:25
-
ADGYO
27,88
-0,43
15:08:21
-
AEFES
197,70
1,96
15:08:34
-
AFYON
14,74
-2,12
15:08:34
-
AGESA
88,00
-1,29
15:08:24
-
AGHOL
338,50
1,96
15:08:24
-
AGROT
30,40
-2,19
15:08:31
-
AGYO
9,59
0,42
15:08:29
-
AHGAZ
13,19
0,15
15:08:02
-
AKBNK
60,00
0,00
15:08:27
-
AKCNS
152,80
-0,39
15:08:24
-
AKENR
18,80
-3,59
15:08:32
-
AKFGY
2,35
2,17
15:08:15
-
AKFYE
26,10
-1,88
15:08:25
-
AKGRT
7,97
5,42
15:08:31
-
AKMGY
340,00
-4,09
15:08:18
-
AKSA
116,20
0,17
15:07:33
-
AKSEN
38,24
0,05
15:08:32
-
AKSGY
17,38
-1,81
15:08:07
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,83
-1,59
15:08:17
-
AKYHO
7,90
1,54
15:07:50
-
ALARK
119,30
0,34
15:08:20
-
ALBRK
4,96
0,61
15:08:24
-
ALCAR
1.514,00
-2,39
15:08:24
-
ALCTL
124,40
5,16
15:08:29
-
ALFAS
93,05
1,86
15:08:30
-
ALGYO
45,00
-2,17
15:07:55
-
ALKA
28,48
-1,45
15:08:07
-
ALKIM
37,32
-2,66
15:05:03
-
ALMAD
7,72
1,58
15:08:03
-
ALVES
58,80
-3,21
15:08:31
-
ANELE
20,34
0,10
15:08:31
-
ANGEN
14,01
-1,68
15:08:29
-
ANHYT
68,55
4,74
15:08:29
-
ANSGR
94,35
-0,11
15:07:20
-
ARASE
76,00
-4,04
15:08:27
-
ARCLK
181,80
0,61
15:08:01
-
ARDYZ
49,08
-2,33
15:08:25
-
ARENA
48,12
-4,24
15:08:21
-
ARSAN
18,50
-2,63
15:08:17
-
ARTMS
57,05
2,70
15:08:24
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,70
-1,41
15:07:56
-
ASELS
63,70
2,08
15:08:27
-
ASGYO
15,85
9,99
15:08:15
-
ASTOR
108,80
0,28
15:08:32
-
ASUZU
112,90
1,16
15:08:05
-
ATAGY
14,69
-1,94
15:05:14
-
ATAKP
44,02
-2,74
15:05:27
-
ATATP
142,30
-3,00
15:08:01
-
ATEKS
163,10
-4,84
15:06:18
-
ATLAS
6,35
-2,31
15:08:29
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,39
2,62
15:08:15
-
AVHOL
42,10
-2,27
15:08:09
-
AVOD
3,97
7,59
15:08:32
-
AVPGY
41,96
-0,33
15:08:27
-
AVTUR
13,88
-0,50
15:07:29
-
AYCES
694,00
-2,80
15:08:30
-
AYDEM
29,24
0,97
15:08:04
-
AYEN
34,66
-2,37
15:07:20
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
195,80
2,51
15:07:58
-
AZTEK
105,00
-2,60
15:08:19