HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,96
-1,39 %
85.310.243,38
16:14
-
ACSEL ACIPAYAM SELULOZ
155,30
-1,08 %
27.197.913,00
16:14
-
ADEL ADEL KALEMCILIK
751,00
2,11 %
162.490.329,00
16:14
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
157.624.114,84
16:14
-
ADGYO ADRA GMYO
28,04
0,14 %
31.630.481,70
16:14
-
AEFES ANADOLU EFES
197,00
1,60 %
265.322.292,30
16:14
-
AFYON AFYON CIMENTO
14,72
-2,26 %
95.554.543,01
16:14
-
AGESA AGESA HAYAT EMEKLILIK
86,30
-3,20 %
58.657.184,95
16:14
-
AGHOL ANADOLU GRUBU HOLDING
339,00
2,11 %
136.777.023,25
16:13
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
333.660.939,98
16:14
-
AGYO ATAKULE GMYO
9,56
0,10 %
27.059.201,82
16:14
-
AHGAZ AHLATCI DOGALGAZ
13,22
0,38 %
48.440.625,24
16:14
-
AKBNK AKBANK
59,95
-0,08 %
3.178.171.340,20
16:14
-
AKCNS AKCANSA
153,00
-0,26 %
64.626.486,20
16:14
-
AKENR AK ENERJI
18,70
-4,10 %
138.857.222,58
16:14
-
AKFGY AKFEN GMYO
2,35
2,17 %
204.436.613,95
16:14
-
AKFYE AKFEN YEN. ENERJI
26,10
-1,88 %
131.318.391,40
16:14
-
AKGRT AKSIGORTA
8,00
5,82 %
346.577.400,92
16:14
-
AKMGY AKMERKEZ GMYO
339,25
-4,30 %
26.407.593,25
16:10
-
AKSA AKSA
116,40
0,34 %
155.132.726,80
16:14
-
AKSEN AKSA ENERJI
38,38
0,42 %
95.038.910,94
16:14
-
AKSGY AKIS GMYO
17,12
-3,28 %
33.068.678,07
16:14
-
AKSUE AKSU ENERJI
14,80
-1,79 %
13.204.033,63
16:12
-
AKYHO AKDENIZ YATIRIM HOLDING
7,89
1,41 %
31.068.068,41
16:14
-
ALARK ALARKO HOLDING
119,70
0,67 %
746.023.444,70
16:14
-
ALBRK ALBARAKA TURK
4,98
1,01 %
105.929.033,42
16:14
-
ALCAR ALARKO CARRIER
1.502,00
-3,16 %
104.551.940,00
16:13
-
ALCTL ALCATEL LUCENT TELETAS
125,00
5,66 %
134.057.164,40
16:14
-
ALFAS ALFA SOLAR ENERJI
93,10
1,92 %
421.070.263,00
16:14
-
ALGYO ALARKO GMYO
45,26
-1,61 %
56.985.591,30
16:14
-
ALKA ALKIM KAGIT
29,10
0,69 %
26.966.702,96
16:14
-
ALKIM ALKIM KIMYA
38,14
-0,52 %
36.440.216,26
16:13
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
2,50 %
22.930.460,90
16:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,48
0,37 %
354.869.764,21
16:14
-
ALVES ALVES KABLO
58,60
-3,54 %
401.954.898,35
16:14
-
ANELE ANEL ELEKTRIK
20,48
0,79 %
41.733.582,38
16:14
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,05
-1,40 %
24.682.747,66
16:13
-
ANHYT ANADOLU HAYAT EMEK.
68,40
4,51 %
130.313.479,45
16:14
-
ANSGR ANADOLU SIGORTA
94,70
0,26 %
181.087.393,35
16:14
-
ARASE DOGU ARAS ENERJI
75,50
-4,67 %
404.406.463,35
16:14
-
ARCLK ARCELIK
183,10
1,33 %
630.049.148,40
16:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
48,98
-2,53 %
308.284.286,59
16:14
-
ARENA ARENA BILGISAYAR
48,14
-4,20 %
74.256.218,42
16:14
-
ARSAN ARSAN TEKSTIL
18,36
-3,37 %
45.412.006,08
16:14
-
ARTMS ARTEMIS HALI
57,25
3,06 %
126.841.206,20
16:14
-
ARZUM ARZUM EV ALETLERI
47,62
-1,57 %
32.804.019,84
16:14
-
ASELS ASELSAN
63,55
1,84 %
2.802.832.540,40
16:14
-
ASGYO ASCE GMYO
15,85
9,99 %
183.480.313,25
16:13
-
ASTOR ASTOR ENERJI
108,40
-0,09 %
1.133.380.271,50
16:14
-
ASUZU ANADOLU ISUZU
112,30
0,63 %
289.536.707,20
16:14
-
ATAGY ATA GMYO
14,79
-1,27 %
2.780.360,33
16:11
-
ATAKP ATAKEY PATATES
44,24
-2,25 %
33.194.010,24
16:14
-
ATATP ATP YAZILIM
141,30
-3,68 %
79.316.906,20
16:14
-
ATEKS AKIN TEKSTIL
163,60
-4,55 %
20.074.695,40
16:13
-
ATLAS ATLAS YAT. ORT.
6,36
-2,15 %
79.842.733,45
16:14
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,41
2,84 %
6.029.964,32
16:13
-
AVHOL AVRUPA YATIRIM HOLDING
42,14
-2,18 %
30.005.326,74
16:14
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
169.936.342,37
16:14
-
AVPGY AVRUPAKENT GMYO
42,28
0,43 %
205.752.383,50
16:14
-
AVTUR AVRASYA PETROL VE TUR.
13,72
-1,65 %
7.135.688,97
16:14
-
AYCES ALTINYUNUS CESME
690,50
-3,29 %
68.702.117,50
16:14
-
AYDEM AYDEM ENERJI
29,20
0,83 %
56.529.966,72
16:14
-
AYEN AYEN ENERJI
35,06
-1,24 %
97.222.958,20
16:14
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
197,50
3,40 %
135.030.877,70
16:14
-
AZTEK AZTEK TEKNOLOJI
103,80
-3,71 %
55.242.048,80
16:14
-
BAGFS BAGFAS
25,34
-1,48 %
30.469.043,18
16:13
-
BAKAB BAK AMBALAJ
55,30
-3,83 %
30.951.910,40
16:14
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
354.682.321,00
16:14
-
BARMA BAREM AMBALAJ
22,74
2,62 %
113.761.083,96
16:14
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,90
2,24 %
26.496.640,36
16:14
-
BAYRK BAYRAK TABAN SANAYI
71,85
-1,58 %
145.974.109,85
16:13
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
11.842.598,88
16:14
-
BERA BERA HOLDING
19,00
0,48 %
327.428.513,45
16:14
-
BEYAZ BEYAZ FILO
30,88
9,97 %
130.032.351,26
16:13
-
BFREN BOSCH FREN SISTEMLERI
919,50
-3,92 %
144.799.833,50
16:14
-
BIENY BIEN YAPI URUNLERI
43,60
2,16 %
146.602.208,30
16:14
-
BIGCH BUYUK SEFLER BIGCHEFS
37,14
8,60 %
67.555.765,96
16:14
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
827.331.791,00
16:14
-
BINHO 1000 YATIRIMLAR HOL.
520,50
1,96 %
366.750.055,00
16:14
-
BIOEN BIOTREND CEVRE VE ENERJI
19,30
1,42 %
50.074.456,39
16:14
-
BIZIM BIZIM MAGAZALARI
40,66
2,62 %
23.905.412,66
16:14
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
38.854.886,28
16:14
-
BLCYT BILICI YATIRIM
20,56
1,28 %
34.877.909,28
16:14
-
BMSCH BMS CELIK HASIR
26,64
2,07 %
29.567.295,44
16:14
-
BMSTL BMS BIRLESIK METAL
31,96
-0,13 %
12.752.627,08
16:12
-
BNTAS BANTAS AMBALAJ
11,71
-1,93 %
31.781.183,56
16:14
-
BOBET BOGAZICI BETON SANAYI
37,50
-1,32 %
106.767.065,38
16:14
-
BORLS BORLEASE OTOMOTIV
33,40
-1,76 %
43.748.229,16
16:14
-
BORSK BOR SEKER
36,04
0,78 %
281.206.453,34
16:14
-
BOSSA BOSSA
13,41
-0,67 %
28.428.333,09
16:14
-
BRISA BRISA
124,10
-0,80 %
59.366.569,70
16:13
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,78
-4,92 %
33.171.994,98
16:14
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
506.674.688,80
16:14
-
BRLSM BIRLESIM MUHENDISLIK
21,38
-1,84 %
56.933.398,84
16:14
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
587,00
-4,16 %
530.995.210,00
16:14
-
BRYAT BORUSAN YAT. PAZ.
2.925,00
-6,17 %
291.002.970,00
16:14
-
BSOKE BATISOKE CIMENTO
22,40
-3,28 %
25.145.887,54
16:14
-
BTCIM BATI CIMENTO
136,60
0,44 %
88.928.721,60
16:13
-
BUCIM BURSA CIMENTO
9,20
0,11 %
144.043.153,42
16:14
-
BURCE BURCELIK
290,50
-0,85 %
99.883.800,00
16:13
-
BURVA BURCELIK VANA
158,20
-0,44 %
48.732.503,80
16:14
-
BVSAN BULBULOGLU VINC
114,80
-0,52 %
124.472.056,10
16:14
-
BYDNR BAYDONER RESTORANLARI
29,80
2,76 %
32.158.061,96
16:14
-
CANTE CAN2 TERMIK
17,99
-0,11 %
141.557.016,56
16:14
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
66,10
6,27 %
705.939.478,55
16:14
-
CCOLA COCA COLA ICECEK
730,50
0,83 %
195.734.529,50
16:14
-
CELHA CELIK HALAT
31,24
-1,76 %
10.339.873,32
16:13
-
CEMAS CEMAS DOKUM
3,68
9,85 %
289.108.638,08
16:14
-
CEMTS CEMTAS
10,80
-0,74 %
69.173.567,50
16:14
-
CEOEM CEO EVENT MEDYA
19,18
3,79 %
23.544.333,96
16:14
-
CIMSA CIMSA
32,86
-1,32 %
180.314.696,70
16:14
-
CLEBI CELEBI
1.787,00
-4,08 %
211.273.361,00
16:14
-
CMBTN CIMBETON
3.590,00
-4,52 %
134.238.045,00
16:14
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,58
-6,40 %
165.267.393,23
16:14
-
COSMO COSMOS YAT. HOLDING
158,60
-0,88 %
24.235.038,40
16:14
-
CRDFA CREDITWEST FAKTORING
8,05
-4,39 %
97.588.822,74
16:14
-
CRFSA CARREFOURSA
141,20
1,58 %
46.140.338,90
16:14
-
CUSAN CUHADAROGLU METAL
26,92
-1,17 %
59.241.775,58
16:14
-
CVKMD CVK MADEN
489,00
1,40 %
411.355.876,00
16:14
-
CWENE CW ENERJI
262,50
-2,96 %
276.833.642,00
16:14
-
DAGHL DAGI YATIRIM HOLDING
20,94
-0,10 %
11.970.188,00
16:12
-
DAGI DAGI GIYIM
9,00
0,56 %
23.341.053,24
16:14
-
DAPGM DAP GAYRIMENKUL
34,00
-0,23 %
77.159.282,26
16:14
-
DARDL DARDANEL
7,73
5,60 %
75.974.583,61
16:14
-
DENGE DENGE HOLDING
3,94
9,75 %
68.231.974,94
16:14
-
DERHL DERLUKS YATIRIM HOLDING
8,65
-0,46 %
14.375.597,68
16:13
-
DERIM DERIMOD
52,90
-3,82 %
26.054.072,65
16:14
-
DESA DESA DERI
31,50
3,62 %
57.388.176,60
16:14
-
DESPC DESPEC BILGISAYAR
50,50
-3,35 %
20.431.928,10
16:14
-
DEVA DEVA HOLDING
76,35
-0,20 %
34.236.707,95
16:14
-
DGATE DATAGATE BILGISAYAR
43,90
-0,90 %
16.642.316,76
16:12
-
DGGYO DOGUS GMYO
36,24
0,83 %
19.307.695,82
16:14
-
DGNMO DOGANLAR MOBILYA
14,70
-0,47 %
24.629.016,01
16:13
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,50
0,47 %
8.354.918,36
16:13
-
DMRGD DMR UNLU MAMULLER
15,81
-0,88 %
31.686.861,57
16:14
-
DMSAS DEMISAS DOKUM
6,93
-1,00 %
33.676.136,27
16:14
-
DNISI DINAMIK ISI MAKINA YALITIM
20,04
-2,91 %
22.001.536,67
16:14
-
DOAS DOGUS OTOMOTIV
296,75
-0,34 %
409.386.529,50
16:14
-
DOBUR DOGAN BURDA
194,30
-1,82 %
43.319.825,70
16:14
-
DOCO DO-CO
4.977,50
1,17 %
21.013.265,00
16:13
-
DOFER DOFER YAPI MALZEMELERI
44,16
2,27 %
69.216.659,40
16:14
-
DOGUB DOGUSAN
21,58
-1,01 %
18.010.828,20
16:14
-
DOHOL DOGAN HOLDING
14,37
2,35 %
716.074.685,19
16:14
-
DOKTA DOKTAS DOKUMCULUK
36,10
-2,01 %
15.385.404,02
16:14
-
DURDO DURAN DOGAN BASIM
18,05
1,12 %
11.564.543,57
16:13
-
DYOBY DYO BOYA
57,90
2,30 %
166.036.503,65
16:14
-
DZGYO DENIZ GMYO
5,17
1,57 %
11.784.195,29
16:14
-
EBEBK EBEBEK MAGAZACILIK
48,78
-0,57 %
28.655.939,30
16:14
-
ECILC ECZACIBASI ILAC
57,40
0,53 %
159.486.826,05
16:14
-
ECZYT ECZACIBASI YATIRIM
249,50
0,20 %
81.949.895,40
16:14
-
EDATA E-DATA TEKNOLOJI
21,64
-0,28 %
95.322.739,26
16:14
-
EDIP EDIP GAYRIMENKUL
28,84
-1,23 %
353.833.708,68
16:14
-
EGEEN EGE ENDUSTRI
14.555,00
-4,15 %
369.544.245,00
16:14
-
EGEPO NASMED EGEPOL
21,12
-4,09 %
42.382.592,38
16:14
-
EGGUB EGE GUBRE
47,22
-1,58 %
12.270.806,40
16:14
-
EGPRO EGE PROFIL
206,10
-0,10 %
43.387.832,40
16:13
-
EGSER EGE SERAMIK
4,38
-0,45 %
35.205.111,32
16:14
-
EKGYO EMLAK KONUT GMYO
10,42
0,29 %
933.130.097,03
16:14
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,78
-2,09 %
125.091.764,24
16:14
-
EKSUN EKSUN GIDA
60,10
-0,74 %
25.640.220,45
16:14
-
ELITE ELITE NATUREL ORGANIK GIDA
47,70
-0,83 %
35.480.886,82
16:14
-
EMKEL EMEK ELEKTRIK
15,43
-0,64 %
60.785.640,91
16:14
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,90
2,35 %
102.527.994,40
16:14
-
ENJSA ENERJISA ENERJI
65,60
-0,23 %
147.022.142,75
16:14
-
ENKAI ENKA INSAAT
39,36
0,31 %
460.782.542,02
16:14
-
ENSRI ENSARI DERI
26,36
-1,93 %
31.191.565,28
16:14
-
ENTRA IC ENTERRA YEN. ENERJI
11,99
-1,48 %
523.937.885,28
16:14
-
EPLAS EGEPLAST
6,88
0,58 %
32.933.619,34
16:13
-
ERBOS ERBOSAN
227,00
-1,77 %
37.791.449,10
16:14
-
ERCB ERCIYAS CELIK BORU
157,60
-3,73 %
164.043.307,00
16:14
-
EREGL EREGLI DEMIR CELIK
45,60
0,84 %
4.030.231.246,16
16:14
-
ERSU ERSU GIDA
30,54
-9,96 %
70.603.938,32
16:14
-
ESCAR ESCAR FILO
295,75
-1,42 %
27.804.486,00
16:14
-
ESCOM ESCORT TEKNOLOJI
92,75
-3,49 %
43.249.768,10
16:13
-
ESEN ESENBOGA ELEKTRIK
22,02
-0,36 %
55.331.757,06
16:14
-
ETILR ETILER GIDA
27,18
2,72 %
48.918.527,32
16:14
-
ETYAT EURO TREND YAT. ORT.
16,58
-1,19 %
5.995.129,26
16:14
-
EUHOL EURO YATIRIM HOLDING
3,43
3,63 %
81.392.762,83
16:14
-
EUKYO EURO KAPITAL YAT. ORT.
31,44
-2,24 %
15.899.968,16
16:13
-
EUPWR EUROPOWER ENERJI
146,70
-0,95 %
162.687.422,10
16:14
-
EUREN EUROPEN ENDUSTRI
15,75
-0,82 %
65.518.094,43
16:14
-
EUYO EURO YAT. ORT.
17,35
-5,04 %
6.310.491,78
16:07
-
EYGYO EYG GMYO
10,38
3,49 %
22.646.810,15
16:14
-
FADE FADE GIDA
18,14
-1,20 %
12.464.178,48
16:14
-
FENER FENERBAHCE FUTBOL
91,45
-1,14 %
217.998.932,45
16:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,31
0,43 %
55.670.336,01
16:14
-
FMIZP F-M IZMIT PISTON
369,00
0,54 %
71.335.352,00
16:14
-
FONET FONET BILGI TEKNOLOJILERI
24,26
-8,45 %
342.603.979,70
16:14
-
FORMT FORMET METAL VE CAM
2,83
1,07 %
60.269.978,51
16:14
-
FORTE FORTE BILGI ILETISIM
72,25
3,07 %
99.796.730,20
16:14
-
FRIGO FRIGO PAK GIDA
9,35
1,96 %
59.533.882,27
16:14
-
FROTO FORD OTOSAN
1.134,00
1,25 %
647.579.186,00
16:14
-
FZLGY FUZUL GMYO
13,40
7,11 %
128.785.227,11
16:14
-
GARAN GARANTI BANKASI
89,25
3,78 %
1.968.906.206,30
16:14
-
GARFA GARANTI FAKTORING
184,10
0,33 %
33.226.600,10
16:13
-
GEDIK GEDIK Y. MEN. DEG.
16,04
-0,50 %
11.804.472,11
16:13
-
GEDZA GEDIZ AMBALAJ
31,02
0,06 %
16.467.887,86
16:13
-
GENIL GEN ILAC
58,15
-1,94 %
42.144.292,20
16:14
-
GENTS GENTAS
8,83
0,68 %
6.932.000,25
16:14
-
GEREL GERSAN ELEKTRIK
39,94
-4,13 %
180.290.125,34
16:14
-
GESAN GIRISIM ELEKTRIK SANAYI
72,80
-0,55 %
171.334.965,05
16:14
-
GIPTA GIPTA OFIS KIRTASIYE
39,98
-4,54 %
47.771.125,24
16:13
-
GLBMD GLOBAL MEN. DEG.
42,30
1,00 %
18.368.694,28
16:14
-
GLCVY GELECEK VARLIK YONETIMI
46,76
-2,54 %
43.563.705,50
16:14
-
GLRYH GULER YAT. HOLDING
11,48
0,97 %
21.619.835,37
16:14
-
GLYHO GLOBAL YAT. HOLDING
13,60
-1,52 %
138.135.738,22
16:14
-
GMTAS GIMAT MAGAZACILIK
7,91
-1,25 %
5.843.924,90
16:14
-
GOKNR GOKNUR GIDA
25,62
0,39 %
88.119.027,02
16:14
-
GOLTS GOLTAS CIMENTO
521,50
-1,23 %
267.676.366,50
16:14
-
GOODY GOOD-YEAR
22,68
4,23 %
63.344.298,30
16:14
-
GOZDE GOZDE GIRISIM
25,62
2,40 %
117.388.964,78
16:14
-
GRNYO GARANTI YAT. ORT.
11,17
-0,09 %
12.034.148,56
16:14
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,20
4,77 %
159.005.244,60
16:14
-
GRTRK GRAINTURK TARIM
76,90
-1,85 %
18.606.755,75
16:14
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
101.091.536,08
16:14
-
GSDHO GSD HOLDING
4,34
1,17 %
112.384.567,71
16:14
-
GSRAY GALATASARAY SPORTIF
8,81
-0,23 %
189.273.770,37
16:14
-
GUBRF GUBRE FABRIK.
157,20
-1,87 %
468.445.452,70
16:14
-
GWIND GALATA WIND ENERJI
28,82
-0,96 %
81.836.372,76
16:14
-
GZNMI GEZINOMI SEYAHAT
36,48
-3,24 %
26.415.514,08
16:12
-
HALKB T. HALK BANKASI
17,27
1,65 %
1.821.049.031,58
16:14
-
HATEK HATAY TEKSTIL
15,55
0,00 %
29.180.677,76
16:14
-
HATSN HATSAN GEMI
66,85
-1,40 %
100.014.868,10
16:14
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
63.578.224,04
16:14
-
HEDEF HEDEF HOLDING
26,66
-0,74 %
20.102.875,86
16:14
-
HEKTS HEKTAS
16,18
0,06 %
589.679.360,48
16:14
-
HKTM HIDROPAR HAREKET KONTROL
20,88
-1,32 %
12.228.869,48
16:14
-
HLGYO HALK GMYO
3,29
-0,30 %
90.590.240,58
16:14
-
HTTBT HITIT BILGISAYAR
77,30
-3,74 %
20.579.187,25
16:14
-
HUBVC HUB GIRISIM
12,31
-2,07 %
24.387.027,24
16:14
-
HUNER HUN YENILENEBILIR ENERJI
4,57
0,00 %
162.618.258,08
16:14
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-0,66 %
65.354.825,36
16:14
-
HURGZ HURRIYET GZT.
4,41
-0,90 %
14.568.723,38
16:14
-
ICBCT ICBC TURKEY BANK
16,99
2,35 %
27.203.993,24
16:14
-
ICUGS ICU GIRISIM
14,90
-1,52 %
10.891.146,19
16:12
-
IDGYO IDEALIST GMYO
6,67
0,76 %
4.199.517,11
16:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
-0,39 %
73.676.118,35
16:13
-
IHAAS IHLAS HABER AJANSI
14,05
-1,20 %
10.133.457,87
16:13
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
24.812.366,78
16:14
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
55.369.707,78
16:14
-
IHLAS IHLAS HOLDING
1,34
0,75 %
88.352.893,46
16:14
-
IHLGM IHLAS GAYRIMENKUL
1,92
1,59 %
87.797.460,82
16:14
-
IHYAY IHLAS YAYIN HOLDING
3,30
4,76 %
28.923.179,90
16:14
-
IMASM IMAS MAKINA
18,63
-9,65 %
583.811.682,50
16:14
-
INDES INDEKS BILGISAYAR
10,12
-0,78 %
50.033.537,70
16:14
-
INFO INFO YATIRIM
12,12
-0,74 %
22.526.057,11
16:14
-
INGRM INGRAM BILISIM
585,50
-1,68 %
41.611.949,50
16:13
-
INTEM INTEMA
295,25
-1,25 %
29.579.155,25
16:14
-
INVEO INVEO YATIRIM HOLDING
48,44
-1,14 %
48.807.524,22
16:14
-
INVES INVESTCO HOLDING
346,25
3,05 %
148.281.986,75
16:14
-
IPEKE IPEK DOGAL ENERJI
41,14
-0,72 %
105.595.565,78
16:14
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,69
1,03 %
2.955.352.995,22
16:14
-
ISDMR ISKENDERUN DEMIR CELIK
38,72
1,36 %
98.963.692,20
16:14
-
ISFIN IS FIN.KIR.
13,11
0,69 %
106.917.505,48
16:14
-
ISGSY IS GIRISIM
30,42
-1,23 %
27.114.517,26
16:14
-
ISGYO IS GMYO
15,95
-1,12 %
90.754.301,29
16:14
-
ISKPL ISIK PLASTIK
8,42
-1,17 %
12.428.037,46
16:14
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,26
-0,96 %
129.762.835,80
16:14
-
ISSEN ISBIR SENTETIK DOKUMA
11,35
-0,79 %
26.607.930,06
16:14
-
ISYAT IS YAT. ORT.
10,65
-0,47 %
10.217.548,11
16:14
-
IZENR IZDEMIR ENERJI
26,90
-0,59 %
62.166.941,40
16:14
-
IZFAS IZMIR FIRCA
26,72
-2,41 %
223.855.941,10
16:14
-
IZINV IZ YATIRIM HOLDING
61,80
1,31 %
13.398.749,70
16:14
-
IZMDC IZMIR DEMIR CELIK
7,35
0,55 %
64.540.318,63
16:14
-
JANTS JANTSA JANT SANAYI
294,75
-2,80 %
167.402.873,75
16:14
-
KAPLM KAPLAMIN
185,70
1,92 %
28.843.539,80
16:14
-
KAREL KAREL ELEKTRONIK
15,76
0,06 %
31.705.320,27
16:14
-
KARSN KARSAN OTOMOTIV
13,63
-2,22 %
297.595.553,75
16:14
-
KARTN KARTONSAN
129,00
-1,90 %
44.698.309,50
16:14
-
KARYE KARTAL YEN. ENERJI
38,26
-2,20 %
31.195.761,90
16:14
-
KATMR KATMERCILER EKIPMAN
2,37
1,28 %
67.496.686,61
16:14
-
KAYSE KAYSERI SEKER FABRIKASI
34,24
2,70 %
662.960.338,74
16:14
-
KBORU KUZEY BORU
99,50
-3,40 %
216.703.704,40
16:14
-
KCAER KOCAER CELIK
60,35
-1,79 %
327.732.111,50
16:14
-
KCHOL KOC HOLDING
235,30
0,90 %
1.507.708.988,80
16:14
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,65
-3,43 %
54.772.800,61
16:12
-
KFEIN KAFEIN YAZILIM
129,30
-0,84 %
152.787.916,00
16:14
-
KGYO KORAY GMYO
34,04
0,24 %
5.486.856,84
16:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,90
-2,15 %
36.365.906,87
16:13
-
KLGYO KILER GMYO
6,30
7,14 %
708.569.887,36
16:14
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
-0,57 %
40.858.463,56
16:14
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
126.972.007,94
16:14
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,70
-0,76 %
14.319.771,80
16:13
-
KLSER KALESERAMIK
62,30
6,13 %
421.803.879,35
16:14
-
KLSYN KOLEKSIYON MOBILYA
6,72
0,60 %
12.623.523,33
16:13
-
KMPUR KIMTEKS POLIURETAN
59,75
1,79 %
73.213.652,40
16:14
-
KNFRT KONFRUT GIDA
14,20
7,74 %
69.830.260,82
16:14
-
KONKA KONYA KAGIT
60,25
2,12 %
152.523.522,65
16:14
-
KONTR KONTROLMATIK TEKNOLOJI
236,30
-1,95 %
539.812.840,40
16:14
-
KONYA KONYA CIMENTO
10.740,00
-9,42 %
475.343.857,50
16:14
-
KOPOL KOZA POLYESTER
46,02
-0,26 %
51.728.146,14
16:14
-
KORDS KORDSA TEKNIK TEKSTIL
99,35
0,86 %
60.320.897,00
16:14
-
KOZAA KOZA MADENCILIK
52,55
1,25 %
339.116.002,75
16:14
-
KOZAL KOZA ALTIN
23,16
-0,60 %
1.074.435.559,50
16:14
-
KRDMA KARDEMIR (A)
22,70
1,25 %
27.976.102,94
16:14
-
KRDMB KARDEMIR (B)
21,44
1,90 %
21.796.000,52
16:13
-
KRDMD KARDEMIR (D)
27,60
2,22 %
1.263.202.366,70
16:14
-
KRGYO KORFEZ GMYO
25,26
-0,08 %
12.203.114,90
16:13
-
KRONT KRON TEKNOLOJI
25,74
1,74 %
20.224.787,98
16:14
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,16
3,57 %
61.720.340,32
16:14
-
KRSTL KRISTAL KOLA
8,68
-0,69 %
25.123.434,77
16:14
-
KRTEK KARSU TEKSTIL
41,50
-0,77 %
28.154.711,72
16:14
-
KRVGD KERVAN GIDA
27,84
2,65 %
68.304.177,72
16:13
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
170,60
-6,93 %
351.661.756,40
16:14
-
KTSKR KUTAHYA SEKER FABRIKASI
83,10
-3,71 %
68.739.618,05
16:14
-
KUTPO KUTAHYA PORSELEN
101,50
-1,84 %
64.680.958,80
16:14
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,00
1,03 %
122.794.730,10
16:14
-
KZBGY KIZILBUK GYO
25,24
2,02 %
102.648.223,46
16:14
-
KZGYO KUZUGRUP GMYO
23,64
2,78 %
33.576.917,16
16:14
-
LIDER LDR TURIZM
69,10
0,00 %
32.427.671,55
16:13
-
LIDFA LIDER FAKTORING
8,61
-1,94 %
49.357.573,32
16:14
-
LILAK LILA KAGIT
41,14
10,00 %
3.503.883.382,20
16:14
-
LINK LINK BILGISAYAR
406,25
-0,55 %
29.592.978,00
16:13
-
LKMNH LOKMAN HEKIM SAGLIK
88,10
3,65 %
31.090.084,40
16:14
-
LMKDC LIMAK DOGU ANADOLU
25,12
-2,79 %
204.467.298,66
16:14
-
LOGO LOGO YAZILIM
88,55
2,13 %
57.038.181,50
16:14
-
LRSHO LORAS HOLDING
3,45
2,99 %
135.250.924,90
16:14
-
LUKSK LUKS KADIFE
151,10
1,48 %
94.420.189,80
16:14
-
MAALT MARMARIS ALTINYUNUS
1.275,00
-1,62 %
40.904.191,00
16:14
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,35
-2,43 %
34.025.893,05
16:14
-
MAGEN MARGUN ENERJI
25,00
-1,65 %
87.215.383,58
16:14
-
MAKIM MAKIM MAKINE
28,66
-4,34 %
29.793.699,90
16:13
-
MAKTK MAKINA TAKIM
6,87
-1,43 %
28.038.190,48
16:14
-
MANAS MANAS ENERJI YONETIMI
9,96
-1,48 %
26.187.075,17
16:14
-
MARBL TUREKS TURUNC MADENCILIK
17,45
-4,96 %
84.200.499,78
16:02
-
MARKA MARKA YATIRIM HOLDING
100,90
-0,88 %
16.961.694,90
16:12
-
MARTI MARTI OTEL
4,16
1,22 %
38.039.772,08
16:14
-
MAVI MAVI GIYIM
95,15
-1,45 %
131.940.841,25
16:14
-
MEDTR MEDITERA TIBBI MALZEME
30,32
-0,33 %
12.019.807,40
16:14
-
MEGAP MEGA POLIETILEN
10,59
7,40 %
617.098.480,74
16:14
-
MEGMT MEGA METAL
46,96
2,35 %
637.045.452,72
16:14
-
MEKAG MEKA BETON
65,65
-3,03 %
69.738.982,85
16:14
-
MEPET METRO PETROL VE TESISLERI
13,01
1,17 %
20.204.290,22
16:14
-
MERCN MERCAN KIMYA
12,83
-1,38 %
20.196.644,66
16:13
-
MERIT MERIT TURIZM
123,70
-4,70 %
28.855.124,70
16:14
-
MERKO MERKO GIDA
14,66
0,55 %
17.247.936,51
16:14
-
METRO METRO HOLDING
3,43
9,94 %
104.839.954,00
16:14
-
METUR METEMTUR YATIRIM
15,49
-1,15 %
57.259.884,92
16:14
-
MGROS MIGROS TICARET
467,25
3,37 %
1.013.559.375,75
16:14
-
MHRGY MHR GMYO
4,91
-0,41 %
25.659.810,55
16:14
-
MIATK MIA TEKNOLOJI
57,20
-2,47 %
523.765.212,05
16:14
-
MIPAZ MILPA
84,40
-2,88 %
25.254.162,75
16:14
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,48
-1,53 %
63.819.352,28
16:14
-
MNDTR MONDI TURKEY
7,10
0,85 %
25.135.048,52
16:13
-
MOBTL MOBILTEL ILETISIM
7,29
2,53 %
202.606.584,82
16:14
-
MOGAN MOGAN ENERJI
16,28
0,25 %
374.183.406,69
16:14
-
MPARK MLP SAGLIK
261,75
4,70 %
173.684.576,75
16:14
-
MRGYO MARTI GMYO
7,00
6,71 %
236.169.340,47
16:14
-
MRSHL MARSHALL
2.215,00
-3,65 %
89.880.695,00
16:14
-
MSGYO MISTRAL GMYO
14,52
-0,55 %
28.538.863,49
16:14
-
MTRKS MATRIKS BILGI DAGITIM
80,65
2,28 %
73.382.940,85
16:14
-
MTRYO METRO YAT. ORT.
8,97
-0,55 %
5.176.913,60
16:14
-
MZHLD MAZHAR ZORLU HOLDING
8,93
-0,11 %
17.514.250,72
16:14
-
NATEN NATUREL ENERJI
54,00
-1,82 %
70.208.632,45
16:14
-
NETAS NETAS TELEKOM.
95,10
1,22 %
66.190.607,60
16:14
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
126.168.026,97
16:14
-
NTGAZ NATURELGAZ
17,77
-2,09 %
42.610.683,42
16:14
-
NTHOL NET HOLDING
31,58
0,19 %
43.992.930,80
16:14
-
NUGYO NUROL GMYO
7,66
0,92 %
21.013.970,33
16:14
-
NUHCM NUH CIMENTO
289,00
-1,62 %
35.474.063,25
16:14
-
OBAMS OBA MAKARNACILIK
40,78
-2,16 %
335.158.662,24
16:14
-
OBASE OBASE BILGISAYAR
48,30
-2,23 %
15.296.478,43
16:13
-
ODAS ODAS ELEKTRIK
9,42
0,43 %
285.273.526,71
16:14
-
ODINE ODINE TEKNOLOJI
80,45
-0,92 %
153.030.095,45
16:14
-
OFSYM OFIS YEM GIDA
47,22
0,47 %
53.018.096,50
16:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,00
-2,11 %
34.637.650,40
16:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,65
1,48 %
31.163.319,75
16:13
-
ORGE ORGE ENERJI ELEKTRIK
75,95
-3,25 %
78.905.388,20
16:14
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
191.136.792,75
16:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
0,80 %
15.665.746,98
16:14
-
OTKAR OTOKAR
559,00
1,27 %
141.198.446,00
16:14
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,25
-1,41 %
299.657.243,50
16:14
-
OYAYO OYAK YAT. ORT.
40,70
-1,21 %
11.441.385,60
16:14
-
OYLUM OYLUM SINAI YATIRIMLAR
11,76
0,34 %
64.212.733,28
16:13
-
OYYAT OYAK YATIRIM MENKUL
46,94
-0,76 %
5.471.795,16
16:13
-
OZGYO OZDERICI GMYO
6,00
2,56 %
18.391.406,80
16:14
-
OZKGY OZAK GMYO
8,96
2,63 %
103.079.398,72
16:14
-
OZRDN OZERDEN AMBALAJ
58,60
1,91 %
35.630.225,10
16:09
-
OZSUB OZSU BALIK
28,94
-3,28 %
29.117.220,32
16:14
-
PAGYO PANORA GMYO
42,12
4,67 %
17.939.206,94
16:14
-
PAMEL PAMEL ELEKTRIK
141,50
-2,41 %
28.825.492,80
16:14
-
PAPIL PAPILON SAVUNMA
134,40
-2,40 %
77.141.106,60
16:14
-
PARSN PARSAN
128,00
-1,84 %
63.234.175,20
16:14
-
PASEU PASIFIK EURASIA LOJISTIK
66,70
-1,84 %
48.115.300,55
16:14
-
PATEK PASIFIK TEKNOLOJI
89,65
-4,01 %
230.992.818,25
16:14
-
PCILT PC ILETISIM MEDYA
14,29
-0,76 %
19.215.992,59
16:13
-
PEGYO PERA GMYO
22,08
3,18 %
100.837.557,30
16:14
-
PEKGY PEKER GMYO
8,14
-0,49 %
112.059.847,35
16:14
-
PENGD PENGUEN GIDA
7,92
-0,13 %
23.270.449,39
16:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
-0,22 %
44.665.401,05
16:14
-
PETKM PETKIM
20,16
1,31 %
921.134.070,18
16:14
-
PETUN PINAR ET VE UN
93,50
0,38 %
84.826.711,75
16:14
-
PGSUS PEGASUS
983,50
-4,79 %
4.231.805.222,00
16:14
-
PINSU PINAR SU
23,02
-7,55 %
53.176.613,06
16:14
-
PKART PLASTIKKART
96,80
-2,07 %
44.722.067,45
16:13
-
PKENT PETROKENT TURIZM
376,50
6,06 %
299.978.939,75
16:14
-
PLTUR PLATFORM TURIZM
16,37
1,61 %
35.338.940,94
16:14
-
PNLSN PANELSAN CATI CEPHE
83,20
2,34 %
39.347.544,40
16:14
-
PNSUT PINAR SUT
90,80
-0,06 %
100.750.480,90
16:14
-
POLHO POLISAN HOLDING
13,85
2,37 %
100.889.287,84
16:14
-
POLTK POLITEKNIK METAL
18.100,00
-0,63 %
13.084.935,00
16:08
-
PRDGS PARDUS GIRISIM
7,00
-0,85 %
19.013.529,20
16:12
-
PRKAB TURK PRYSMIAN KABLO
42,74
-3,65 %
105.749.587,78
16:14
-
PRKME PARK ELEK.MADENCILIK
25,14
-1,64 %
24.166.539,20
16:14
-
PRZMA PRIZMA PRESS MATBAACILIK
45,82
-0,39 %
22.681.098,58
16:14
-
PSDTC PERGAMON DIS TICARET
141,50
1,00 %
44.315.061,30
16:14
-
PSGYO PASIFIK GMYO
6,02
0,50 %
30.238.263,14
16:14
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,53
-2,16 %
345.481.651,66
16:14
-
RALYH RAL YATIRIM HOLDING
197,50
-2,47 %
50.741.576,70
16:14
-
RAYSG RAY SIGORTA
488,25
1,72 %
60.053.780,50
16:14
-
REEDR REEDER TEKNOLOJI
41,24
-3,46 %
477.441.940,26
16:14
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,50
0,08 %
520.565.904,00
16:14
-
RNPOL RAINBOW POLIKARBONAT
35,14
0,00 %
17.835.152,22
16:14
-
RODRG RODRIGO TEKSTIL
141,00
-1,61 %
28.592.202,70
16:14
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,30
1,53 %
51.399.068,35
16:14
-
RUBNS RUBENIS TEKSTIL
36,90
0,87 %
44.478.174,20
16:14
-
RYGYO REYSAS GMYO
33,78
3,49 %
168.458.044,38
16:14
-
RYSAS REYSAS LOJISTIK
45,76
6,07 %
66.102.598,98
16:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,48
-4,54 %
66.935.771,02
16:14
-
SAHOL SABANCI HOLDING
95,50
-0,10 %
1.712.789.339,35
16:14
-
SAMAT SARAY MATBAACILIK
47,14
-7,39 %
74.197.920,38
16:14
-
SANEL SANEL MUHENDISLIK
32,28
4,06 %
34.519.656,40
16:14
-
SANFM SANIFOAM ENDUSTRI
59,20
-3,27 %
10.709.273,90
16:14
-
SANKO SANKO PAZARLAMA
25,78
-1,98 %
13.789.289,26
16:14
-
SARKY SARKUYSAN
33,72
-0,53 %
34.670.825,82
16:14
-
SASA SASA POLYESTER
45,74
2,28 %
2.280.654.488,94
16:14
-
SAYAS SAY YENILENEBILIR ENERJI
77,75
-0,96 %
94.570.192,75
16:14
-
SDTTR SDT UZAY VE SAVUNMA
335,00
-1,54 %
102.811.766,75
16:14
-
SEGYO SEKER GMYO
4,76
5,31 %
145.374.803,99
16:14
-
SEKFK SEKER FIN. KIR.
11,65
8,68 %
86.082.427,94
16:14
-
SEKUR SEKURO PLASTIK
14,34
2,43 %
31.049.476,39
16:14
-
SELEC SELCUK ECZA DEPOSU
51,55
-1,34 %
20.753.936,60
16:13
-
SELGD SELCUK GIDA
53,15
-0,75 %
17.875.708,85
16:14
-
SELVA SELVA GIDA
14,29
-1,99 %
25.116.228,00
16:14
-
SEYKM SEYITLER KIMYA
8,68
-8,15 %
123.323.744,91
16:14
-
SILVR SILVERLINE ENDUSTRI
23,54
3,88 %
98.826.658,54
16:14
-
SISE SISE CAM
52,15
1,36 %
1.254.008.162,50
16:14
-
SKBNK SEKERBANK
4,85
0,62 %
163.432.216,20
16:14
-
SKTAS SOKTAS
7,19
2,13 %
121.404.907,94
16:14
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,90
-2,20 %
22.510.212,20
16:14
-
SKYMD SEKER YATIRIM
11,00
3,19 %
68.672.158,30
16:14
-
SMART SMARTIKS YAZILIM
44,96
-2,89 %
70.635.184,72
16:14
-
SMRTG SMART GUNES ENERJISI TEK.
57,80
-1,95 %
128.598.041,30
16:14
-
SNGYO SINPAS GMYO
4,96
4,42 %
108.850.845,33
16:14
-
SNICA SANICA ISI SANAYI
35,14
-1,90 %
92.325.540,34
16:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,06 %
21.433.421,89
16:14
-
SOKM SOK MARKETLER TICARET
64,05
2,23 %
559.817.457,10
16:14
-
SONME SONMEZ FILAMENT
112,20
-6,50 %
16.939.218,90
16:13
-
SRVGY SERVET GMYO
286,75
-2,13 %
13.978.445,75
16:13
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,10
-1,29 %
8.129.820,77
16:13
-
SURGY SUR TATIL EVLERI GMYO
49,52
-0,04 %
124.672.841,11
16:14
-
SUWEN SUWEN TEKSTIL
22,00
-1,52 %
36.480.439,68
16:14
-
TABGD TAB GIDA
158,70
1,21 %
246.579.715,50
16:14
-
TARKM TARKIM BITKI KORUMA
555,50
-2,29 %
88.846.488,00
16:14
-
TATEN TATLIPINAR ENERJI URETIM
32,76
0,06 %
60.540.183,40
16:14
-
TATGD TAT GIDA
26,14
-1,21 %
28.507.798,36
16:14
-
TAVHL TAV HAVALIMANLARI
219,80
0,00 %
486.685.189,80
16:14
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,50
-0,60 %
1.093.627.028,50
16:14
-
TDGYO TREND GMYO
11,46
-1,21 %
31.670.339,70
16:14
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
57.763.338,58
16:13
-
TERA TERA YATIRIM MENKUL DEGERLER
51,75
5,87 %
43.359.802,24
16:14
-
TETMT TETAMAT GIDA
12.510,00
3,15 %
25.831.225,00
16:13
-
TEZOL EUROPAP TEZOL KAGIT
24,14
-0,58 %
101.970.297,68
16:14
-
TGSAS TGS DIS TICARET
84,10
-4,21 %
22.979.209,45
16:14
-
THYAO TURK HAVA YOLLARI
325,50
-0,69 %
5.289.558.284,25
16:14
-
TKFEN TEKFEN HOLDING
51,75
0,58 %
100.127.403,60
16:12
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
-0,94 %
62.245.833,02
16:14
-
TLMAN TRABZON LIMAN
137,00
1,41 %
43.564.121,30
16:14
-
TMPOL TEMAPOL POLIMER PLASTIK
97,65
-2,64 %
17.883.522,70
16:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,20
-1,24 %
223.533.760,60
16:14
-
TNZTP TAPDI TINAZTEPE
60,20
0,33 %
27.273.517,05
16:14
-
TOASO TOFAS OTO. FAB.
272,75
0,18 %
865.937.582,25
16:14
-
TRCAS TURCAS PETROL
25,84
-0,62 %
68.105.880,46
16:14
-
TRGYO TORUNLAR GMYO
47,30
0,68 %
66.641.109,94
16:14
-
TRILC TURK ILAC SERUM
26,80
0,22 %
222.398.063,56
16:14
-
TSGYO TSKB GMYO
11,81
0,17 %
19.106.672,83
16:13
-
TSKB T.S.K.B.
10,39
0,19 %
212.740.807,54
16:14
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
87.804.183,89
16:14
-
TTKOM TURK TELEKOM
41,60
1,32 %
552.660.258,74
16:14
-
TTRAK TURK TRAKTOR
974,50
-1,47 %
350.710.489,00
16:14
-
TUCLK TUGCELIK
14,42
7,85 %
160.916.658,94
16:14
-
TUKAS TUKAS
7,93
0,38 %
99.364.257,41
16:14
-
TUPRS TUPRAS
189,80
-1,50 %
3.331.162.523,90
16:14
-
TUREX TUREKS TURIZM TASIMACILIK
56,95
5,46 %
41.893.614,95
16:14
-
TURGG TURKER PROJE GAYRIMENKUL
622,00
0,97 %
31.207.172,00
16:13
-
TURSG TURKIYE SIGORTA
68,85
2,99 %
243.474.556,90
16:14
-
UFUK UFUK YATIRIM
582,00
0,26 %
12.449.428,50
16:14
-
ULAS ULASLAR TURIZM YAT.
30,32
3,91 %
28.054.113,02
16:14
-
ULKER ULKER BISKUVI
114,40
-0,61 %
277.374.336,90
16:14
-
ULUFA ULUSAL FAKTORING
13,71
1,26 %
54.774.795,17
16:14
-
ULUSE ULUSOY ELEKTRIK
187,10
-0,90 %
19.796.517,00
16:13
-
ULUUN ULUSOY UN SANAYI
29,00
-0,21 %
33.295.129,30
16:14
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,54
0,06 %
27.369.447,32
16:12
-
USAK USAK SERAMIK
9,37
-1,47 %
10.795.057,42
16:14
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,62
1,38 %
752.650.036,72
16:14
-
VAKFN VAKIF FIN. KIR.
3,23
2,22 %
128.234.036,66
16:14
-
VAKKO VAKKO TEKSTIL
104,40
3,88 %
188.279.210,10
16:14
-
VANGD VANET GIDA
21,54
-1,91 %
22.010.747,68
16:14
-
VBTYZ VBT YAZILIM
36,82
1,04 %
150.007.796,34
16:14
-
VERTU VERUSATURK GIRISIM
51,00
-1,16 %
50.884.179,90
16:14
-
VERUS VERUSA HOLDING
261,00
-0,57 %
16.712.567,75
16:14
-
VESBE VESTEL BEYAZ ESYA
24,14
5,32 %
481.633.051,76
16:14
-
VESTL VESTEL
103,10
0,10 %
1.323.925.696,90
16:14
-
VKFYO VAKIF YAT. ORT.
23,10
-3,91 %
31.554.313,04
16:14
-
VKGYO VAKIF GMYO
2,35
0,00 %
178.501.111,07
16:14
-
VKING VIKING KAGIT
49,88
-8,06 %
48.921.731,88
16:14
-
VRGYO VERA KONSEPT GMYO
29,96
-2,28 %
62.815.912,60
16:14
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,00
-2,67 %
74.274.901,75
16:14
-
YATAS YATAS
35,88
-1,37 %
49.038.315,22
16:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-2,69 %
17.328.616,41
16:14
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,10
-2,80 %
258.894.479,80
16:14
-
YESIL YESIL YATIRIM HOLDING
6,00
7,53 %
631.939.280,93
16:14
-
YGGYO YENI GIMAT GMYO
46,78
2,68 %
14.885.740,26
16:14
-
YGYO YESIL GMYO
15,02
5,18 %
328.744.220,65
16:14
-
YKBNK YAPI VE KREDI BANK.
31,82
0,89 %
3.498.935.451,52
16:14
-
YKSLN YUKSELEN CELIK
23,08
0,79 %
15.083.183,48
16:14
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
105,10
-2,87 %
406.159.304,40
16:14
-
YYAPI YESIL YAPI
6,98
9,92 %
148.233.443,46
16:14
-
YYLGD YAYLA GIDA
13,10
-1,73 %
75.954.600,47
16:14
-
ZEDUR ZEDUR ENERJI
111,30
6,20 %
172.903.931,30
16:14
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
980.236.756,66
16:14
-
ZRGYO ZIRAAT GMYO
7,09
-1,66 %
13.387.258,35
16:14