HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,90
-1,57 %
80.298.188,90
15:52
-
ACSEL ACIPAYAM SELULOZ
155,20
-1,15 %
26.403.339,60
15:52
-
ADEL ADEL KALEMCILIK
737,00
0,20 %
141.998.413,00
15:52
-
ADESE ADESE GAYRIMENKUL
2,43
-1,62 %
153.132.998,15
15:52
-
ADGYO ADRA GMYO
27,86
-0,50 %
29.824.851,34
15:52
-
AEFES ANADOLU EFES
196,60
1,39 %
252.121.122,50
15:52
-
AFYON AFYON CIMENTO
14,70
-2,39 %
92.666.358,90
15:51
-
AGESA AGESA HAYAT EMEKLILIK
86,05
-3,48 %
55.534.288,55
15:52
-
AGHOL ANADOLU GRUBU HOLDING
337,25
1,58 %
130.062.289,25
15:51
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
325.949.927,58
15:52
-
AGYO ATAKULE GMYO
9,52
-0,31 %
25.341.878,70
15:51
-
AHGAZ AHLATCI DOGALGAZ
13,21
0,30 %
40.667.358,88
15:51
-
AKBNK AKBANK
59,90
-0,17 %
3.037.103.308,65
15:52
-
AKCNS AKCANSA
152,40
-0,65 %
62.398.298,50
15:51
-
AKENR AK ENERJI
18,73
-3,95 %
134.305.639,99
15:51
-
AKFGY AKFEN GMYO
2,36
2,61 %
202.312.783,30
15:52
-
AKFYE AKFEN YEN. ENERJI
26,10
-1,88 %
125.606.021,52
15:51
-
AKGRT AKSIGORTA
8,05
6,48 %
335.097.888,71
15:52
-
AKMGY AKMERKEZ GMYO
338,00
-4,65 %
26.102.286,25
15:51
-
AKSA AKSA
116,40
0,34 %
151.853.413,00
15:52
-
AKSEN AKSA ENERJI
38,18
-0,10 %
89.500.478,12
15:51
-
AKSGY AKIS GMYO
17,24
-2,60 %
31.331.102,73
15:51
-
AKSUE AKSU ENERJI
14,80
-1,79 %
12.630.926,06
15:52
-
AKYHO AKDENIZ YATIRIM HOLDING
7,87
1,16 %
30.622.288,57
15:51
-
ALARK ALARKO HOLDING
119,60
0,59 %
694.322.171,60
15:52
-
ALBRK ALBARAKA TURK
4,95
0,41 %
103.447.451,48
15:52
-
ALCAR ALARKO CARRIER
1.506,00
-2,90 %
98.018.361,00
15:52
-
ALCTL ALCATEL LUCENT TELETAS
125,00
5,66 %
131.591.800,10
15:52
-
ALFAS ALFA SOLAR ENERJI
92,80
1,59 %
415.404.910,35
15:52
-
ALGYO ALARKO GMYO
45,04
-2,09 %
50.235.556,78
15:51
-
ALKA ALKIM KAGIT
28,70
-0,69 %
19.496.262,76
15:51
-
ALKIM ALKIM KIMYA
38,24
-0,26 %
34.748.091,62
15:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,76
2,11 %
22.497.581,66
15:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,66
1,11 %
315.312.432,00
15:52
-
ALVES ALVES KABLO
58,50
-3,70 %
396.152.168,10
15:52
-
ANELE ANEL ELEKTRIK
20,18
-0,69 %
37.892.493,64
15:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,03
-1,54 %
23.989.583,77
15:52
-
ANHYT ANADOLU HAYAT EMEK.
69,70
6,49 %
117.525.027,95
15:52
-
ANSGR ANADOLU SIGORTA
94,30
-0,16 %
171.915.759,65
15:52
-
ARASE DOGU ARAS ENERJI
75,10
-5,18 %
382.846.293,85
15:52
-
ARCLK ARCELIK
182,50
1,00 %
577.947.696,30
15:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
48,80
-2,89 %
300.728.137,83
15:51
-
ARENA ARENA BILGISAYAR
47,74
-5,00 %
71.624.832,08
15:52
-
ARSAN ARSAN TEKSTIL
18,40
-3,16 %
43.380.515,47
15:52
-
ARTMS ARTEMIS HALI
57,25
3,06 %
123.477.818,25
15:52
-
ARZUM ARZUM EV ALETLERI
47,74
-1,32 %
31.831.779,82
15:50
-
ASELS ASELSAN
63,45
1,68 %
2.731.767.605,85
15:52
-
ASGYO ASCE GMYO
15,85
9,99 %
183.317.280,15
15:51
-
ASTOR ASTOR ENERJI
108,30
-0,18 %
1.109.357.143,60
15:52
-
ASUZU ANADOLU ISUZU
111,90
0,27 %
282.260.457,70
15:52
-
ATAGY ATA GMYO
14,79
-1,27 %
2.685.500,77
15:52
-
ATAKP ATAKEY PATATES
44,06
-2,65 %
31.081.264,74
15:51
-
ATATP ATP YAZILIM
141,40
-3,61 %
78.113.229,90
15:52
-
ATEKS AKIN TEKSTIL
163,20
-4,78 %
19.759.719,00
15:51
-
ATLAS ATLAS YAT. ORT.
6,39
-1,69 %
77.620.213,67
15:52
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,43
3,06 %
4.934.069,06
15:52
-
AVHOL AVRUPA YATIRIM HOLDING
42,14
-2,18 %
29.346.897,54
15:51
-
AVOD A.V.O.D GIDA VE TARIM
4,00
8,40 %
147.052.817,05
15:52
-
AVPGY AVRUPAKENT GMYO
42,62
1,24 %
186.345.615,18
15:52
-
AVTUR AVRASYA PETROL VE TUR.
13,76
-1,36 %
7.006.983,85
15:51
-
AYCES ALTINYUNUS CESME
691,00
-3,22 %
67.192.100,50
15:51
-
AYDEM AYDEM ENERJI
29,18
0,76 %
55.499.999,66
15:51
-
AYEN AYEN ENERJI
34,86
-1,80 %
94.066.658,40
15:51
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
195,80
2,51 %
127.952.402,00
15:51
-
AZTEK AZTEK TEKNOLOJI
103,90
-3,62 %
48.639.962,10
15:52
-
BAGFS BAGFAS
25,30
-1,63 %
30.022.567,38
15:51
-
BAKAB BAK AMBALAJ
55,00
-4,35 %
30.223.111,95
15:52
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
354.450.958,00
15:52
-
BARMA BAREM AMBALAJ
22,66
2,26 %
112.181.133,16
15:51
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,70
1,31 %
23.327.168,32
15:51
-
BAYRK BAYRAK TABAN SANAYI
71,90
-1,51 %
142.792.954,45
15:51
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
11.362.577,16
15:52
-
BERA BERA HOLDING
18,99
0,42 %
323.095.950,40
15:52
-
BEYAZ BEYAZ FILO
30,88
9,97 %
129.973.957,18
15:49
-
BFREN BOSCH FREN SISTEMLERI
915,50
-4,34 %
140.890.568,50
15:51
-
BIENY BIEN YAPI URUNLERI
43,64
2,25 %
143.841.340,28
15:52
-
BIGCH BUYUK SEFLER BIGCHEFS
37,12
8,54 %
64.180.366,66
15:51
-
BIMAS BIM MAGAZALAR
420,75
0,18 %
775.299.030,00
15:52
-
BINHO 1000 YATIRIMLAR HOL.
521,50
2,15 %
351.755.212,00
15:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
0,95 %
45.988.636,37
15:52
-
BIZIM BIZIM MAGAZALARI
40,56
2,37 %
20.150.028,76
15:51
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
38.072.792,52
15:51
-
BLCYT BILICI YATIRIM
20,70
1,97 %
33.592.049,82
15:50
-
BMSCH BMS CELIK HASIR
26,74
2,45 %
28.447.766,06
15:52
-
BMSTL BMS BIRLESIK METAL
31,92
-0,25 %
12.676.619,68
15:48
-
BNTAS BANTAS AMBALAJ
11,80
-1,17 %
29.113.846,72
15:51
-
BOBET BOGAZICI BETON SANAYI
37,24
-2,00 %
103.177.158,40
15:52
-
BORLS BORLEASE OTOMOTIV
33,36
-1,88 %
35.554.627,26
15:51
-
BORSK BOR SEKER
36,20
1,23 %
251.627.742,48
15:52
-
BOSSA BOSSA
13,41
-0,67 %
28.065.759,53
15:51
-
BRISA BRISA
124,00
-0,88 %
55.801.845,20
15:52
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,96
-4,51 %
31.231.830,30
15:51
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
506.137.761,85
15:51
-
BRLSM BIRLESIM MUHENDISLIK
21,34
-2,02 %
55.297.115,72
15:52
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
584,00
-4,65 %
516.969.712,50
15:51
-
BRYAT BORUSAN YAT. PAZ.
2.920,00
-6,34 %
280.181.120,00
15:51
-
BSOKE BATISOKE CIMENTO
22,58
-2,50 %
23.422.547,80
15:51
-
BTCIM BATI CIMENTO
136,30
0,22 %
80.309.301,80
15:51
-
BUCIM BURSA CIMENTO
9,15
-0,44 %
140.705.490,51
15:51
-
BURCE BURCELIK
290,50
-0,85 %
98.759.674,25
15:51
-
BURVA BURCELIK VANA
158,00
-0,57 %
47.417.343,30
15:51
-
BVSAN BULBULOGLU VINC
114,30
-0,95 %
122.471.331,90
15:52
-
BYDNR BAYDONER RESTORANLARI
29,50
1,72 %
28.124.551,80
15:50
-
CANTE CAN2 TERMIK
17,98
-0,17 %
135.748.802,36
15:51
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
66,75
7,32 %
686.139.743,70
15:52
-
CCOLA COCA COLA ICECEK
731,00
0,90 %
182.857.961,00
15:51
-
CELHA CELIK HALAT
31,14
-2,08 %
10.106.041,08
15:50
-
CEMAS CEMAS DOKUM
3,66
9,25 %
274.448.379,01
15:52
-
CEMTS CEMTAS
10,72
-1,47 %
64.039.341,01
15:51
-
CEOEM CEO EVENT MEDYA
18,90
2,27 %
21.821.775,65
15:50
-
CIMSA CIMSA
32,80
-1,50 %
174.350.873,24
15:52
-
CLEBI CELEBI
1.776,00
-4,67 %
206.468.087,00
15:52
-
CMBTN CIMBETON
3.550,00
-5,59 %
128.657.170,00
15:51
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,57
-6,54 %
161.514.933,85
15:52
-
COSMO COSMOS YAT. HOLDING
159,20
-0,50 %
23.613.148,50
15:51
-
CRDFA CREDITWEST FAKTORING
8,07
-4,16 %
90.669.652,84
15:52
-
CRFSA CARREFOURSA
141,40
1,73 %
44.175.911,40
15:50
-
CUSAN CUHADAROGLU METAL
26,98
-0,95 %
55.977.397,28
15:52
-
CVKMD CVK MADEN
488,75
1,35 %
403.880.014,75
15:52
-
CWENE CW ENERJI
261,25
-3,42 %
267.339.921,75
15:52
-
DAGHL DAGI YATIRIM HOLDING
20,68
-1,34 %
11.508.787,46
15:51
-
DAGI DAGI GIYIM
8,98
0,34 %
22.651.457,29
15:51
-
DAPGM DAP GAYRIMENKUL
33,86
-0,65 %
73.915.862,46
15:51
-
DARDL DARDANEL
7,67
4,78 %
69.954.937,26
15:52
-
DENGE DENGE HOLDING
3,94
9,75 %
68.045.620,82
15:51
-
DERHL DERLUKS YATIRIM HOLDING
8,63
-0,69 %
14.189.483,61
15:51
-
DERIM DERIMOD
52,00
-5,45 %
25.616.950,95
15:52
-
DESA DESA DERI
31,50
3,62 %
55.035.576,88
15:52
-
DESPC DESPEC BILGISAYAR
50,25
-3,83 %
19.566.650,55
15:51
-
DEVA DEVA HOLDING
76,45
-0,07 %
32.926.857,65
15:52
-
DGATE DATAGATE BILGISAYAR
43,68
-1,40 %
15.745.560,42
15:51
-
DGGYO DOGUS GMYO
35,90
-0,11 %
18.387.229,56
15:50
-
DGNMO DOGANLAR MOBILYA
14,71
-0,41 %
23.417.194,56
15:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,30
-0,47 %
8.082.159,56
15:50
-
DMRGD DMR UNLU MAMULLER
15,82
-0,82 %
30.950.546,64
15:52
-
DMSAS DEMISAS DOKUM
6,94
-0,86 %
32.706.399,29
15:51
-
DNISI DINAMIK ISI MAKINA YALITIM
20,04
-2,91 %
21.712.168,37
15:52
-
DOAS DOGUS OTOMOTIV
297,25
-0,17 %
395.319.583,50
15:52
-
DOBUR DOGAN BURDA
193,90
-2,02 %
41.581.872,90
15:51
-
DOCO DO-CO
4.962,50
0,86 %
20.610.827,50
15:51
-
DOFER DOFER YAPI MALZEMELERI
44,32
2,64 %
67.087.901,86
15:52
-
DOGUB DOGUSAN
21,52
-1,28 %
17.442.050,24
15:52
-
DOHOL DOGAN HOLDING
14,37
2,35 %
663.585.373,44
15:52
-
DOKTA DOKTAS DOKUMCULUK
35,92
-2,50 %
13.983.660,96
15:51
-
DURDO DURAN DOGAN BASIM
17,96
0,62 %
10.269.927,29
15:48
-
DYOBY DYO BOYA
58,00
2,47 %
164.263.290,05
15:51
-
DZGYO DENIZ GMYO
5,12
0,59 %
10.620.765,16
15:52
-
EBEBK EBEBEK MAGAZACILIK
48,74
-0,65 %
27.199.376,38
15:52
-
ECILC ECZACIBASI ILAC
57,35
0,44 %
154.904.803,60
15:52
-
ECZYT ECZACIBASI YATIRIM
249,00
0,00 %
78.114.936,30
15:51
-
EDATA E-DATA TEKNOLOJI
21,64
-0,28 %
92.384.037,68
15:51
-
EDIP EDIP GAYRIMENKUL
29,02
-0,62 %
346.063.455,22
15:51
-
EGEEN EGE ENDUSTRI
14.537,50
-4,26 %
358.816.560,00
15:52
-
EGEPO NASMED EGEPOL
21,10
-4,18 %
41.829.454,44
15:52
-
EGGUB EGE GUBRE
47,10
-1,83 %
11.098.050,20
15:51
-
EGPRO EGE PROFIL
205,70
-0,29 %
42.142.734,80
15:52
-
EGSER EGE SERAMIK
4,40
0,00 %
34.511.028,12
15:51
-
EKGYO EMLAK KONUT GMYO
10,41
0,19 %
909.182.357,19
15:51
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,78
-2,09 %
122.581.299,66
15:52
-
EKSUN EKSUN GIDA
59,95
-0,99 %
24.352.586,50
15:52
-
ELITE ELITE NATUREL ORGANIK GIDA
47,60
-1,04 %
34.434.773,72
15:51
-
EMKEL EMEK ELEKTRIK
15,45
-0,52 %
59.603.623,96
15:51
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,70
2,23 %
94.874.343,70
15:52
-
ENJSA ENERJISA ENERJI
65,70
-0,08 %
132.409.162,45
15:52
-
ENKAI ENKA INSAAT
39,22
-0,05 %
439.352.959,50
15:52
-
ENSRI ENSARI DERI
26,26
-2,31 %
30.766.084,68
15:50
-
ENTRA IC ENTERRA YEN. ENERJI
12,00
-1,40 %
511.104.026,68
15:52
-
EPLAS EGEPLAST
6,90
0,88 %
31.930.021,17
15:51
-
ERBOS ERBOSAN
227,00
-1,77 %
37.000.604,10
15:51
-
ERCB ERCIYAS CELIK BORU
157,60
-3,73 %
159.826.243,50
15:51
-
EREGL EREGLI DEMIR CELIK
45,38
0,35 %
3.544.890.827,62
15:52
-
ERSU ERSU GIDA
30,54
-9,96 %
69.009.261,68
15:52
-
ESCAR ESCAR FILO
294,25
-1,92 %
26.012.642,50
15:51
-
ESCOM ESCORT TEKNOLOJI
92,95
-3,28 %
42.218.588,00
15:51
-
ESEN ESENBOGA ELEKTRIK
21,84
-1,18 %
50.683.665,84
15:51
-
ETILR ETILER GIDA
27,32
3,25 %
46.552.717,72
15:51
-
ETYAT EURO TREND YAT. ORT.
16,68
-0,60 %
4.310.929,90
15:47
-
EUHOL EURO YATIRIM HOLDING
3,41
3,02 %
80.127.845,33
15:51
-
EUKYO EURO KAPITAL YAT. ORT.
32,08
-0,25 %
14.640.647,60
15:50
-
EUPWR EUROPOWER ENERJI
146,20
-1,28 %
158.015.917,90
15:51
-
EUREN EUROPEN ENDUSTRI
15,76
-0,76 %
63.184.845,91
15:52
-
EUYO EURO YAT. ORT.
17,61
-3,61 %
5.697.202,08
15:51
-
EYGYO EYG GMYO
10,06
0,30 %
14.885.696,58
15:51
-
FADE FADE GIDA
18,12
-1,31 %
12.240.148,65
15:52
-
FENER FENERBAHCE FUTBOL
91,00
-1,62 %
207.509.809,20
15:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,28
0,11 %
54.763.386,22
15:51
-
FMIZP F-M IZMIT PISTON
366,00
-0,27 %
62.966.662,75
15:51
-
FONET FONET BILGI TEKNOLOJILERI
24,22
-8,60 %
329.218.055,56
15:51
-
FORMT FORMET METAL VE CAM
2,81
0,36 %
53.435.205,57
15:51
-
FORTE FORTE BILGI ILETISIM
72,25
3,07 %
97.997.543,70
15:51
-
FRIGO FRIGO PAK GIDA
9,42
2,73 %
57.920.135,26
15:52
-
FROTO FORD OTOSAN
1.133,00
1,16 %
620.921.531,00
15:52
-
FZLGY FUZUL GMYO
13,39
7,03 %
112.501.540,43
15:52
-
GARAN GARANTI BANKASI
89,15
3,66 %
1.911.767.268,65
15:52
-
GARFA GARANTI FAKTORING
185,00
0,82 %
32.155.181,50
15:51
-
GEDIK GEDIK Y. MEN. DEG.
16,11
-0,06 %
10.843.495,53
15:50
-
GEDZA GEDIZ AMBALAJ
30,96
-0,13 %
16.270.241,40
15:51
-
GENIL GEN ILAC
58,25
-1,77 %
41.618.523,15
15:51
-
GENTS GENTAS
8,71
-0,68 %
5.466.054,37
15:46
-
GEREL GERSAN ELEKTRIK
39,80
-4,46 %
177.314.184,40
15:51
-
GESAN GIRISIM ELEKTRIK SANAYI
72,30
-1,23 %
166.111.864,40
15:51
-
GIPTA GIPTA OFIS KIRTASIYE
40,36
-3,63 %
42.071.079,00
15:52
-
GLBMD GLOBAL MEN. DEG.
41,84
-0,10 %
16.743.085,10
15:51
-
GLCVY GELECEK VARLIK YONETIMI
46,86
-2,33 %
41.287.033,02
15:51
-
GLRYH GULER YAT. HOLDING
11,44
0,62 %
20.208.413,32
15:51
-
GLYHO GLOBAL YAT. HOLDING
13,56
-1,81 %
131.636.678,49
15:51
-
GMTAS GIMAT MAGAZACILIK
7,91
-1,25 %
5.639.942,80
15:50
-
GOKNR GOKNUR GIDA
25,56
0,16 %
86.332.476,52
15:51
-
GOLTS GOLTAS CIMENTO
518,00
-1,89 %
259.929.354,50
15:52
-
GOODY GOOD-YEAR
22,98
5,61 %
50.128.231,98
15:52
-
GOZDE GOZDE GIRISIM
25,62
2,40 %
115.717.042,24
15:52
-
GRNYO GARANTI YAT. ORT.
11,09
-0,81 %
11.482.009,42
15:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,40
4,95 %
150.620.989,40
15:51
-
GRTRK GRAINTURK TARIM
76,75
-2,04 %
17.479.327,30
15:52
-
GSDDE GSD DENIZCILIK
11,51
9,41 %
98.861.449,30
15:51
-
GSDHO GSD HOLDING
4,32
0,70 %
107.156.918,16
15:51
-
GSRAY GALATASARAY SPORTIF
8,82
-0,11 %
174.655.457,21
15:51
-
GUBRF GUBRE FABRIK.
156,70
-2,18 %
452.021.540,30
15:52
-
GWIND GALATA WIND ENERJI
28,48
-2,13 %
70.615.531,88
15:51
-
GZNMI GEZINOMI SEYAHAT
36,44
-3,34 %
25.541.916,12
15:48
-
HALKB T. HALK BANKASI
17,24
1,47 %
1.803.336.127,05
15:51
-
HATEK HATAY TEKSTIL
15,50
-0,32 %
28.779.444,71
15:52
-
HATSN HATSAN GEMI
66,90
-1,33 %
94.035.608,35
15:52
-
HDFGS HEDEF GIRISIM
2,02
-2,42 %
59.201.232,64
15:51
-
HEDEF HEDEF HOLDING
26,60
-0,97 %
18.485.368,06
15:51
-
HEKTS HEKTAS
16,20
0,19 %
570.776.778,62
15:52
-
HKTM HIDROPAR HAREKET KONTROL
20,94
-1,04 %
12.067.842,56
15:50
-
HLGYO HALK GMYO
3,29
-0,30 %
87.036.454,59
15:52
-
HTTBT HITIT BILGISAYAR
77,50
-3,49 %
19.608.961,60
15:52
-
HUBVC HUB GIRISIM
12,36
-1,67 %
24.061.997,74
15:51
-
HUNER HUN YENILENEBILIR ENERJI
4,57
0,00 %
159.218.934,44
15:52
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-1,04 %
64.427.987,76
15:52
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
14.018.552,01
15:51
-
ICBCT ICBC TURKEY BANK
17,02
2,53 %
26.074.453,36
15:51
-
ICUGS ICU GIRISIM
14,92
-1,39 %
10.717.110,79
15:51
-
IDGYO IDEALIST GMYO
6,68
0,91 %
4.051.243,89
15:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
-0,78 %
67.627.023,39
15:51
-
IHAAS IHLAS HABER AJANSI
14,00
-1,55 %
10.030.962,10
15:51
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
23.775.276,33
15:51
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
54.184.170,31
15:51
-
IHLAS IHLAS HOLDING
1,34
0,75 %
83.768.713,61
15:51
-
IHLGM IHLAS GAYRIMENKUL
1,92
1,59 %
87.165.685,43
15:51
-
IHYAY IHLAS YAYIN HOLDING
3,32
5,40 %
28.210.576,10
15:51
-
IMASM IMAS MAKINA
18,73
-9,17 %
549.184.324,83
15:52
-
INDES INDEKS BILGISAYAR
10,11
-0,88 %
44.709.236,60
15:51
-
INFO INFO YATIRIM
12,09
-0,98 %
20.965.704,87
15:51
-
INGRM INGRAM BILISIM
583,50
-2,02 %
40.408.033,00
15:52
-
INTEM INTEMA
295,00
-1,34 %
28.799.183,00
15:51
-
INVEO INVEO YATIRIM HOLDING
48,40
-1,22 %
47.354.213,62
15:52
-
INVES INVESTCO HOLDING
351,50
4,61 %
140.757.865,75
15:51
-
IPEKE IPEK DOGAL ENERJI
40,94
-1,21 %
98.755.343,98
15:52
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,68
0,96 %
2.817.376.569,99
15:52
-
ISDMR ISKENDERUN DEMIR CELIK
38,30
0,26 %
75.539.191,62
15:52
-
ISFIN IS FIN.KIR.
13,16
1,08 %
103.594.882,98
15:51
-
ISGSY IS GIRISIM
30,56
-0,78 %
25.805.874,02
15:52
-
ISGYO IS GMYO
15,96
-1,05 %
86.917.256,91
15:52
-
ISKPL ISIK PLASTIK
8,42
-1,17 %
11.213.847,42
15:51
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,12
-1,33 %
118.432.300,14
15:51
-
ISSEN ISBIR SENTETIK DOKUMA
11,42
-0,17 %
22.663.430,53
15:52
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
9.749.092,17
15:52
-
IZENR IZDEMIR ENERJI
26,78
-1,03 %
58.863.632,66
15:52
-
IZFAS IZMIR FIRCA
26,46
-3,36 %
190.943.464,00
15:52
-
IZINV IZ YATIRIM HOLDING
62,65
2,70 %
12.443.938,10
15:51
-
IZMDC IZMIR DEMIR CELIK
7,32
0,14 %
62.224.071,58
15:52
-
JANTS JANTSA JANT SANAYI
295,25
-2,64 %
162.812.816,50
15:52
-
KAPLM KAPLAMIN
184,10
1,04 %
27.442.372,70
15:51
-
KAREL KAREL ELEKTRONIK
15,77
0,13 %
30.461.545,82
15:52
-
KARSN KARSAN OTOMOTIV
13,57
-2,65 %
289.659.921,62
15:52
-
KARTN KARTONSAN
128,90
-1,98 %
43.155.745,60
15:51
-
KARYE KARTAL YEN. ENERJI
38,20
-2,35 %
29.579.055,34
15:52
-
KATMR KATMERCILER EKIPMAN
2,37
1,28 %
66.545.854,36
15:52
-
KAYSE KAYSERI SEKER FABRIKASI
34,32
2,94 %
651.430.151,26
15:52
-
KBORU KUZEY BORU
99,65
-3,25 %
204.228.574,35
15:52
-
KCAER KOCAER CELIK
60,10
-2,20 %
320.931.188,75
15:52
-
KCHOL KOC HOLDING
234,60
0,60 %
1.443.858.954,20
15:52
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,64
-3,49 %
54.073.881,12
15:52
-
KFEIN KAFEIN YAZILIM
129,60
-0,61 %
148.904.522,80
15:52
-
KGYO KORAY GMYO
34,00
0,12 %
5.304.946,24
15:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,89
-2,24 %
35.660.523,72
15:51
-
KLGYO KILER GMYO
6,33
7,65 %
703.548.687,94
15:51
-
KLKIM KALEKIM KIMYEVI MADDELER
24,26
-1,22 %
38.856.957,64
15:52
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
126.838.494,34
15:52
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,98
-0,10 %
13.274.389,48
15:49
-
KLSER KALESERAMIK
60,65
3,32 %
209.927.431,50
15:52
-
KLSYN KOLEKSIYON MOBILYA
6,72
0,60 %
12.110.803,51
15:50
-
KMPUR KIMTEKS POLIURETAN
59,35
1,11 %
69.152.449,30
15:51
-
KNFRT KONFRUT GIDA
14,21
7,81 %
67.053.829,14
15:52
-
KONKA KONYA KAGIT
60,40
2,37 %
150.974.392,30
15:51
-
KONTR KONTROLMATIK TEKNOLOJI
235,70
-2,20 %
515.065.051,60
15:51
-
KONYA KONYA CIMENTO
10.725,00
-9,55 %
461.479.172,50
15:51
-
KOPOL KOZA POLYESTER
45,80
-0,74 %
48.841.931,34
15:52
-
KORDS KORDSA TEKNIK TEKSTIL
99,15
0,66 %
59.166.244,10
15:52
-
KOZAA KOZA MADENCILIK
52,10
0,39 %
288.612.575,35
15:51
-
KOZAL KOZA ALTIN
23,12
-0,77 %
1.029.075.304,08
15:52
-
KRDMA KARDEMIR (A)
22,62
0,89 %
26.894.117,58
15:50
-
KRDMB KARDEMIR (B)
21,38
1,62 %
21.410.106,40
15:52
-
KRDMD KARDEMIR (D)
27,44
1,63 %
1.174.187.626,38
15:52
-
KRGYO KORFEZ GMYO
25,18
-0,40 %
11.881.827,22
15:51
-
KRONT KRON TEKNOLOJI
25,64
1,34 %
18.804.876,62
15:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,17
3,67 %
60.692.191,80
15:52
-
KRSTL KRISTAL KOLA
8,65
-1,03 %
24.703.510,28
15:51
-
KRTEK KARSU TEKSTIL
41,62
-0,48 %
27.090.938,54
15:51
-
KRVGD KERVAN GIDA
27,88
2,80 %
67.277.779,88
15:51
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
170,30
-7,09 %
344.537.304,20
15:51
-
KTSKR KUTAHYA SEKER FABRIKASI
82,90
-3,94 %
67.382.919,10
15:51
-
KUTPO KUTAHYA PORSELEN
101,70
-1,64 %
62.004.532,00
15:51
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,90
0,84 %
119.265.296,85
15:52
-
KZBGY KIZILBUK GYO
25,26
2,10 %
100.360.410,60
15:51
-
KZGYO KUZUGRUP GMYO
23,14
0,61 %
23.506.513,88
15:52
-
LIDER LDR TURIZM
69,15
0,07 %
31.914.631,00
15:50
-
LIDFA LIDER FAKTORING
8,58
-2,28 %
47.994.882,52
15:51
-
LILAK LILA KAGIT
41,14
10,00 %
3.495.875.604,62
15:52
-
LINK LINK BILGISAYAR
401,75
-1,65 %
26.714.543,50
15:52
-
LKMNH LOKMAN HEKIM SAGLIK
88,00
3,53 %
30.290.439,45
15:51
-
LMKDC LIMAK DOGU ANADOLU
25,14
-2,71 %
197.054.908,66
15:52
-
LOGO LOGO YAZILIM
87,45
0,87 %
44.939.920,15
15:52
-
LRSHO LORAS HOLDING
3,44
2,69 %
131.788.999,17
15:51
-
LUKSK LUKS KADIFE
150,20
0,87 %
92.312.629,70
15:51
-
MAALT MARMARIS ALTINYUNUS
1.276,00
-1,54 %
36.180.921,00
15:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,10
-2,75 %
32.971.405,50
15:51
-
MAGEN MARGUN ENERJI
25,04
-1,49 %
85.094.357,64
15:50
-
MAKIM MAKIM MAKINE
28,72
-4,14 %
24.731.911,18
15:52
-
MAKTK MAKINA TAKIM
6,87
-1,43 %
27.216.753,75
15:52
-
MANAS MANAS ENERJI YONETIMI
9,89
-2,18 %
25.138.198,68
15:51
-
MARBL TUREKS TURUNC MADENCILIK
17,52
-4,58 %
81.163.246,50
15:51
-
MARKA MARKA YATIRIM HOLDING
99,70
-2,06 %
16.632.220,10
15:51
-
MARTI MARTI OTEL
4,15
0,97 %
30.327.780,66
15:51
-
MAVI MAVI GIYIM
95,35
-1,24 %
119.302.509,20
15:52
-
MEDTR MEDITERA TIBBI MALZEME
30,32
-0,33 %
11.536.304,30
15:50
-
MEGAP MEGA POLIETILEN
10,53
6,80 %
541.944.539,39
15:52
-
MEGMT MEGA METAL
47,16
2,79 %
628.002.694,30
15:52
-
MEKAG MEKA BETON
65,40
-3,40 %
67.712.265,05
15:51
-
MEPET METRO PETROL VE TESISLERI
12,96
0,78 %
19.270.044,56
15:49
-
MERCN MERCAN KIMYA
12,81
-1,54 %
19.742.529,74
15:51
-
MERIT MERIT TURIZM
123,90
-4,55 %
28.200.178,10
15:51
-
MERKO MERKO GIDA
14,61
0,21 %
16.743.287,63
15:51
-
METRO METRO HOLDING
3,43
9,94 %
104.028.975,09
15:52
-
METUR METEMTUR YATIRIM
15,45
-1,40 %
53.722.509,27
15:50
-
MGROS MIGROS TICARET
466,50
3,21 %
964.260.008,25
15:52
-
MHRGY MHR GMYO
4,90
-0,61 %
24.854.939,25
15:52
-
MIATK MIA TEKNOLOJI
57,10
-2,64 %
506.453.951,25
15:52
-
MIPAZ MILPA
84,70
-2,53 %
22.891.207,75
15:52
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,39
-2,19 %
59.553.058,54
15:51
-
MNDTR MONDI TURKEY
7,12
1,14 %
23.647.333,01
15:51
-
MOBTL MOBILTEL ILETISIM
7,26
2,11 %
196.751.288,61
15:51
-
MOGAN MOGAN ENERJI
16,28
0,25 %
362.846.011,73
15:52
-
MPARK MLP SAGLIK
260,25
4,10 %
162.648.737,25
15:52
-
MRGYO MARTI GMYO
7,02
7,01 %
184.581.625,94
15:52
-
MRSHL MARSHALL
2.222,00
-3,35 %
86.029.299,00
15:51
-
MSGYO MISTRAL GMYO
14,46
-0,96 %
28.274.820,50
15:52
-
MTRKS MATRIKS BILGI DAGITIM
80,60
2,22 %
71.741.327,35
15:51
-
MTRYO METRO YAT. ORT.
8,95
-0,78 %
5.023.396,43
15:51
-
MZHLD MAZHAR ZORLU HOLDING
8,96
0,22 %
17.087.178,32
15:51
-
NATEN NATUREL ENERJI
53,90
-2,00 %
67.470.521,40
15:51
-
NETAS NETAS TELEKOM.
95,65
1,81 %
64.412.132,10
15:51
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
124.415.519,22
15:51
-
NTGAZ NATURELGAZ
17,71
-2,42 %
40.922.436,28
15:52
-
NTHOL NET HOLDING
31,58
0,19 %
43.454.282,26
15:52
-
NUGYO NUROL GMYO
7,62
0,40 %
20.371.648,99
15:51
-
NUHCM NUH CIMENTO
288,75
-1,70 %
34.785.252,75
15:51
-
OBAMS OBA MAKARNACILIK
40,70
-2,35 %
317.489.566,44
15:52
-
OBASE OBASE BILGISAYAR
48,20
-2,43 %
14.648.397,67
15:51
-
ODAS ODAS ELEKTRIK
9,39
0,11 %
273.134.041,51
15:52
-
ODINE ODINE TEKNOLOJI
80,65
-0,68 %
152.002.816,45
15:52
-
OFSYM OFIS YEM GIDA
47,18
0,38 %
50.700.718,54
15:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,50
-1,84 %
32.436.082,40
15:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,59
0,96 %
30.006.359,40
15:51
-
ORGE ORGE ENERJI ELEKTRIK
75,75
-3,50 %
75.538.864,55
15:52
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
190.478.334,75
15:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-0,64 %
13.820.987,72
15:51
-
OTKAR OTOKAR
557,00
0,91 %
118.607.633,00
15:51
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,15
-1,58 %
292.360.068,90
15:52
-
OYAYO OYAK YAT. ORT.
40,28
-2,23 %
9.938.115,58
15:51
-
OYLUM OYLUM SINAI YATIRIMLAR
11,79
0,60 %
62.916.358,51
15:52
-
OYYAT OYAK YATIRIM MENKUL
46,92
-0,80 %
5.251.829,52
15:52
-
OZGYO OZDERICI GMYO
6,02
2,91 %
17.833.046,03
15:51
-
OZKGY OZAK GMYO
8,91
2,06 %
96.542.347,06
15:52
-
OZRDN OZERDEN AMBALAJ
58,40
1,57 %
35.439.727,10
15:50
-
OZSUB OZSU BALIK
29,02
-3,01 %
28.796.424,28
15:51
-
PAGYO PANORA GMYO
42,40
5,37 %
16.548.930,92
15:51
-
PAMEL PAMEL ELEKTRIK
141,10
-2,69 %
28.279.068,00
15:51
-
PAPIL PAPILON SAVUNMA
134,40
-2,40 %
76.033.630,70
15:51
-
PARSN PARSAN
127,70
-2,07 %
61.401.164,40
15:52
-
PASEU PASIFIK EURASIA LOJISTIK
66,65
-1,91 %
45.572.778,30
15:51
-
PATEK PASIFIK TEKNOLOJI
89,90
-3,75 %
223.808.408,25
15:52
-
PCILT PC ILETISIM MEDYA
14,20
-1,39 %
18.447.813,64
15:51
-
PEGYO PERA GMYO
22,04
2,99 %
91.869.860,40
15:50
-
PEKGY PEKER GMYO
8,12
-0,73 %
110.340.538,73
15:51
-
PENGD PENGUEN GIDA
7,92
-0,13 %
22.502.512,64
15:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,94
-0,50 %
43.300.492,39
15:52
-
PETKM PETKIM
20,08
0,90 %
903.248.270,24
15:52
-
PETUN PINAR ET VE UN
93,95
0,86 %
81.355.796,15
15:52
-
PGSUS PEGASUS
977,50
-5,37 %
3.892.712.725,00
15:52
-
PINSU PINAR SU
23,34
-6,27 %
48.989.640,88
15:51
-
PKART PLASTIKKART
96,20
-2,68 %
43.912.391,50
15:51
-
PKENT PETROKENT TURIZM
377,75
6,41 %
294.115.712,00
15:52
-
PLTUR PLATFORM TURIZM
16,37
1,61 %
33.892.520,70
15:51
-
PNLSN PANELSAN CATI CEPHE
83,10
2,21 %
37.924.603,45
15:52
-
PNSUT PINAR SUT
90,75
-0,11 %
96.133.847,90
15:51
-
POLHO POLISAN HOLDING
13,82
2,14 %
75.848.872,98
15:51
-
POLTK POLITEKNIK METAL
18.065,00
-0,82 %
12.921.965,00
15:47
-
PRDGS PARDUS GIRISIM
7,02
-0,57 %
18.139.962,73
15:52
-
PRKAB TURK PRYSMIAN KABLO
42,34
-4,55 %
96.127.663,68
15:40
-
PRKME PARK ELEK.MADENCILIK
25,04
-2,03 %
23.729.322,66
15:51
-
PRZMA PRIZMA PRESS MATBAACILIK
45,78
-0,48 %
22.538.101,92
15:48
-
PSDTC PERGAMON DIS TICARET
142,30
1,57 %
42.925.903,30
15:51
-
PSGYO PASIFIK GMYO
6,03
0,67 %
29.218.179,70
15:51
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,49
-3,02 %
321.700.585,17
15:52
-
RALYH RAL YATIRIM HOLDING
198,30
-2,07 %
48.161.328,80
15:51
-
RAYSG RAY SIGORTA
478,50
-0,31 %
50.917.590,75
15:50
-
REEDR REEDER TEKNOLOJI
41,26
-3,42 %
467.804.698,48
15:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,70
0,24 %
509.855.432,10
15:52
-
RNPOL RAINBOW POLIKARBONAT
35,28
0,40 %
16.880.345,22
15:51
-
RODRG RODRIGO TEKSTIL
138,90
-3,07 %
26.265.823,50
15:51
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,36
1,98 %
50.193.174,49
15:51
-
RUBNS RUBENIS TEKSTIL
37,04
1,26 %
43.230.739,32
15:52
-
RYGYO REYSAS GMYO
33,68
3,19 %
165.533.913,76
15:52
-
RYSAS REYSAS LOJISTIK
45,74
6,03 %
64.156.798,10
15:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,20
-5,17 %
64.081.457,44
15:51
-
SAHOL SABANCI HOLDING
95,30
-0,31 %
1.613.570.700,40
15:52
-
SAMAT SARAY MATBAACILIK
46,88
-7,90 %
70.597.045,04
15:52
-
SANEL SANEL MUHENDISLIK
32,30
4,13 %
33.608.810,02
15:51
-
SANFM SANIFOAM ENDUSTRI
59,45
-2,86 %
10.438.083,40
15:51
-
SANKO SANKO PAZARLAMA
25,72
-2,21 %
13.569.525,44
15:51
-
SARKY SARKUYSAN
33,82
-0,24 %
32.146.647,08
15:51
-
SASA SASA POLYESTER
45,80
2,42 %
2.174.657.257,52
15:52
-
SAYAS SAY YENILENEBILIR ENERJI
77,75
-0,96 %
91.263.629,65
15:52
-
SDTTR SDT UZAY VE SAVUNMA
335,25
-1,47 %
100.857.023,75
15:51
-
SEGYO SEKER GMYO
4,74
4,87 %
139.808.068,63
15:51
-
SEKFK SEKER FIN. KIR.
11,60
8,21 %
82.158.598,88
15:52
-
SEKUR SEKURO PLASTIK
14,35
2,50 %
27.420.453,45
15:52
-
SELEC SELCUK ECZA DEPOSU
51,50
-1,44 %
20.520.089,20
15:51
-
SELGD SELCUK GIDA
53,60
0,09 %
16.726.863,25
15:50
-
SELVA SELVA GIDA
14,30
-1,92 %
24.909.382,85
15:52
-
SEYKM SEYITLER KIMYA
8,66
-8,36 %
121.420.376,62
15:51
-
SILVR SILVERLINE ENDUSTRI
23,48
3,62 %
94.875.547,26
15:51
-
SISE SISE CAM
51,90
0,87 %
1.148.108.997,80
15:52
-
SKBNK SEKERBANK
4,83
0,21 %
156.844.902,83
15:52
-
SKTAS SOKTAS
7,22
2,56 %
119.112.893,44
15:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,60
-2,40 %
21.308.704,10
15:48
-
SKYMD SEKER YATIRIM
11,05
3,66 %
65.871.887,20
15:52
-
SMART SMARTIKS YAZILIM
44,98
-2,85 %
69.848.436,48
15:52
-
SMRTG SMART GUNES ENERJISI TEK.
57,75
-2,04 %
120.489.994,25
15:52
-
SNGYO SINPAS GMYO
4,96
4,42 %
107.001.204,98
15:52
-
SNICA SANICA ISI SANAYI
35,12
-1,95 %
87.069.319,82
15:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
-0,06 %
20.747.365,13
15:52
-
SOKM SOK MARKETLER TICARET
63,95
2,08 %
527.843.258,10
15:52
-
SONME SONMEZ FILAMENT
113,10
-5,75 %
15.866.029,00
15:52
-
SRVGY SERVET GMYO
286,00
-2,39 %
12.955.577,75
15:51
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,10
-1,29 %
7.987.326,54
15:50
-
SURGY SUR TATIL EVLERI GMYO
49,58
0,08 %
122.322.909,49
15:52
-
SUWEN SUWEN TEKSTIL
21,98
-1,61 %
36.061.601,54
15:51
-
TABGD TAB GIDA
158,10
0,83 %
230.135.446,60
15:51
-
TARKM TARKIM BITKI KORUMA
554,50
-2,46 %
85.777.901,50
15:51
-
TATEN TATLIPINAR ENERJI URETIM
32,70
-0,12 %
56.133.922,32
15:51
-
TATGD TAT GIDA
26,12
-1,28 %
27.756.590,08
15:51
-
TAVHL TAV HAVALIMANLARI
219,20
-0,27 %
418.147.382,90
15:52
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,25
-0,89 %
1.021.558.973,20
15:52
-
TDGYO TREND GMYO
11,51
-0,78 %
29.759.668,34
15:51
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
57.521.836,41
15:52
-
TERA TERA YATIRIM MENKUL DEGERLER
52,05
6,49 %
38.943.967,94
15:52
-
TETMT TETAMAT GIDA
12.502,50
3,09 %
25.213.932,50
15:49
-
TEZOL EUROPAP TEZOL KAGIT
23,98
-1,24 %
100.696.267,52
15:51
-
TGSAS TGS DIS TICARET
85,30
-2,85 %
20.136.530,05
15:52
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
4.984.191.307,50
15:52
-
TKFEN TEKFEN HOLDING
51,60
0,29 %
97.517.120,15
15:51
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
-0,99 %
60.761.102,82
15:51
-
TLMAN TRABZON LIMAN
135,60
0,37 %
41.273.004,00
15:50
-
TMPOL TEMAPOL POLIMER PLASTIK
97,35
-2,94 %
17.408.857,70
15:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,40
-2,36 %
200.927.688,70
15:51
-
TNZTP TAPDI TINAZTEPE
60,30
0,50 %
26.859.771,20
15:51
-
TOASO TOFAS OTO. FAB.
271,75
-0,18 %
793.273.364,50
15:51
-
TRCAS TURCAS PETROL
25,70
-1,15 %
66.604.017,68
15:52
-
TRGYO TORUNLAR GMYO
46,92
-0,13 %
56.207.091,80
15:48
-
TRILC TURK ILAC SERUM
26,68
-0,22 %
199.306.560,18
15:51
-
TSGYO TSKB GMYO
11,80
0,08 %
18.960.637,82
15:51
-
TSKB T.S.K.B.
10,42
0,48 %
206.341.954,16
15:51
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
86.730.698,92
15:52
-
TTKOM TURK TELEKOM
41,42
0,88 %
528.222.954,38
15:51
-
TTRAK TURK TRAKTOR
970,50
-1,87 %
337.487.811,00
15:51
-
TUCLK TUGCELIK
14,30
6,96 %
142.278.492,45
15:52
-
TUKAS TUKAS
7,93
0,38 %
96.445.899,16
15:51
-
TUPRS TUPRAS
188,40
-2,23 %
3.094.254.807,10
15:52
-
TUREX TUREKS TURIZM TASIMACILIK
56,45
4,54 %
41.129.082,45
15:51
-
TURGG TURKER PROJE GAYRIMENKUL
622,00
0,97 %
30.335.800,00
15:51
-
TURSG TURKIYE SIGORTA
69,10
3,37 %
232.382.644,85
15:52
-
UFUK UFUK YATIRIM
580,00
-0,09 %
11.931.049,50
15:52
-
ULAS ULASLAR TURIZM YAT.
30,22
3,56 %
27.142.443,78
15:50
-
ULKER ULKER BISKUVI
114,10
-0,87 %
270.989.846,90
15:52
-
ULUFA ULUSAL FAKTORING
13,69
1,11 %
53.838.577,13
15:51
-
ULUSE ULUSOY ELEKTRIK
186,80
-1,06 %
19.432.288,80
15:46
-
ULUUN ULUSOY UN SANAYI
29,00
-0,21 %
32.277.833,72
15:52
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,50
-0,18 %
26.496.965,67
15:50
-
USAK USAK SERAMIK
9,35
-1,68 %
10.230.352,22
15:52
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,60
1,28 %
746.685.070,26
15:52
-
VAKFN VAKIF FIN. KIR.
3,23
2,22 %
114.076.525,97
15:51
-
VAKKO VAKKO TEKSTIL
104,40
3,88 %
186.689.252,60
15:52
-
VANGD VANET GIDA
21,48
-2,19 %
21.213.292,20
15:51
-
VBTYZ VBT YAZILIM
36,78
0,93 %
148.090.759,92
15:52
-
VERTU VERUSATURK GIRISIM
50,80
-1,55 %
50.416.056,60
15:52
-
VERUS VERUSA HOLDING
260,25
-0,86 %
16.408.346,75
15:51
-
VESBE VESTEL BEYAZ ESYA
24,10
5,15 %
468.957.779,72
15:52
-
VESTL VESTEL
102,90
-0,10 %
1.314.322.212,30
15:51
-
VKFYO VAKIF YAT. ORT.
23,00
-4,33 %
30.335.140,98
15:51
-
VKGYO VAKIF GMYO
2,35
0,00 %
174.176.300,79
15:52
-
VKING VIKING KAGIT
49,80
-8,20 %
46.869.181,61
15:51
-
VRGYO VERA KONSEPT GMYO
29,98
-2,22 %
61.834.225,48
15:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,00
-2,89 %
73.079.344,75
15:51
-
YATAS YATAS
35,70
-1,87 %
47.052.577,68
15:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,68
-3,31 %
16.480.711,47
15:51
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,00
-2,84 %
234.995.508,40
15:52
-
YESIL YESIL YATIRIM HOLDING
6,03
8,06 %
616.478.452,57
15:52
-
YGGYO YENI GIMAT GMYO
46,70
2,50 %
12.691.685,30
15:49
-
YGYO YESIL GMYO
15,00
5,04 %
324.977.464,70
15:52
-
YKBNK YAPI VE KREDI BANK.
31,80
0,82 %
3.422.583.041,58
15:52
-
YKSLN YUKSELEN CELIK
23,10
0,87 %
14.440.302,22
15:51
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
104,90
-3,05 %
396.246.770,20
15:51
-
YYAPI YESIL YAPI
6,98
9,92 %
147.301.411,04
15:52
-
YYLGD YAYLA GIDA
13,10
-1,73 %
73.102.729,05
15:52
-
ZEDUR ZEDUR ENERJI
112,20
7,06 %
165.547.894,10
15:51
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
922.036.397,48
15:52
-
ZRGYO ZIRAAT GMYO
7,08
-1,80 %
13.005.222,93
15:51